X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000192
+0.10%
$ 189,957 $ 23,151
Mar 19, 3 AM $ 0.000193
-1.58%
$ 190,479 $ 22,963
Mar 19, 2 AM $ 0.000186
+0.36%
$ 183,302 $ 22,459
Mar 19, 1 AM $ 0.000185
-1.42%
$ 182,647 $ 22,305
Mar 19, 12 AM $ 0.000187
-1.65%
$ 184,504 $ 22,503
Mar 18, 11 PM $ 0.000185
-0.25%
$ 182,208 $ 22,323
Mar 18, 10 PM $ 0.000185
-0.22%
$ 182,664 $ 22,534
Mar 18, 9 PM $ 0.000185
-5.73%
$ 182,732 $ 22,771
Mar 18, 8 PM $ 0.000196
+6.73%
$ 193,155 $ 22,899
Mar 18, 7 PM $ 0.000184
+0.05%
$ 181,474 $ 23,120
Mar 18, 6 PM $ 0.000184
-1.15%
$ 181,951 $ 23,194
Mar 18, 5 PM $ 0.000196
-2.46%
$ 193,495 $ 22,481
Mar 18, 4 PM $ 0.000201
-3.27%
$ 198,383 $ 22,685
Mar 18, 3 PM $ 0.000207
-0.08%
$ 204,760 $ 22,992
Mar 18, 2 PM $ 0.000208
-1.71%
$ 204,816 $ 22,845
Mar 18, 1 PM $ 0.000218
+19.00%
$ 215,298 $ 21,617
Mar 18, 12 PM $ 0.000184
-3.86%
$ 181,862 $ 20,008
Mar 18, 11 AM $ 0.000188
-7.05%
$ 185,871 $ 20,116
Mar 18, 10 AM $ 0.000203
+7.32%
$ 199,935 $ 19,924
Mar 18, 9 AM $ 0.000188
-6.51%
$ 185,392 $ 18,827
Mar 18, 8 AM $ 0.0002
+6.55%
$ 197,650 $ 19,056
Mar 18, 7 AM $ 0.000188
+0.18%
$ 185,397 $ 19,156
Mar 18, 6 AM $ 0.000194
-2.23%
$ 191,520 $ 19,094
Mar 18, 5 AM $ 0.000201
+2.78%
$ 197,895 $ 18,808
Mar 18, 4 AM $ 0.000201
+2.12%
$ 198,206 $ 18,952
Mar 18, 3 AM $ 0.000202
-0.41%
$ 199,536 $ 18,962
Mar 18, 2 AM $ 0.000203
+2.51%
$ 200,243 $ 18,966
Mar 18, 1 AM $ 0.000197
+0.21%
$ 194,513 $ 20,041
Mar 18, 12 AM $ 0.000196
-0.11%
$ 193,663 $ 19,733
Mar 17, 11 PM $ 0.000196
+0.93%
$ 193,867 $ 22,165
Mar 17, 10 PM $ 0.000197
+3.76%
$ 194,819 $ 22,023
Mar 17, 9 PM $ 0.000191
-4.02%
$ 188,246 $ 22,290
Mar 17, 8 PM $ 0.000199
-0.02%
$ 196,533 $ 22,188
Mar 17, 7 PM $ 0.0002
+0.15%
$ 197,598 $ 22,000
Mar 17, 6 PM $ 0.000206
+2.85%
$ 202,914 $ 22,969
Mar 17, 5 PM $ 0.000189
+1.28%
$ 186,239 $ 6,065
Mar 17, 4 PM $ 0.000187
-0.54%
$ 184,230 $ 24,129
Mar 17, 3 PM $ 0.000192
-0.50%
$ 189,691 $ 23,884
Mar 17, 2 PM $ 0.000194
+0.95%
$ 191,409 $ 24,657
Mar 17, 1 PM $ 0.000192
+6.15%
$ 189,600 $ 24,428
Mar 17, 12 PM $ 0.000182
+0.39%
$ 179,194 $ 24,119
Mar 17, 11 AM $ 0.000177
-0.30%
$ 174,686 $ 24,094
Mar 17, 10 AM $ 0.000181
-3.98%
$ 178,962 $ 24,457
Mar 17, 9 AM $ 0.000185
+2.35%
$ 182,327 $ 21,914
Mar 17, 8 AM $ 0.00018
-2.45%
$ 178,143 $ 21,601
Mar 17, 7 AM $ 0.000189
-0.01%
$ 186,124 $ 21,467
Mar 17, 6 AM $ 0.000189
+0.87%
$ 186,151 $ 21,591
Mar 17, 5 AM $ 0.000187
+3.89%
$ 184,519 $ 21,433
Mar 17, 4 AM $ 0.000179
+0.31%
$ 177,131 $ 21,510
Mar 17, 3 AM $ 0.000179
-6.35%
$ 176,255 $ 26,577