X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000525
+0.29%
$50,185 $24,507
May 18, 2 AM $0.0000536
-0.43%
$51,231 $24,809
May 18, 1 AM $0.0000538
-0.28%
$51,450 $25,093
May 18, 12 AM $0.000054
-0.09%
$51,596 $25,522
May 17, 11 PM $0.0000556
+2.88%
$53,135 $9,587
May 17, 10 PM $0.0000541
-3.73%
$51,665 $26,917
May 17, 9 PM $0.0000569
-0.98%
$54,381 $27,210
May 17, 8 PM $0.0000573
+2.52%
$54,791 $27,347
May 17, 7 PM $0.000056
-2.08%
$53,507 $27,786
May 17, 6 PM $0.0000558
+7.88%
$53,305 $10,742
May 17, 5 PM $0.0000516
-1.43%
$49,344 $27,159
May 17, 3 PM $0.0000595
-0.42%
$56,872 $17,318
May 17, 2 PM $0.0000598
-3.32%
$57,111 $24,743
May 17, 1 PM $0.0000632
+2.43%
$60,423 $25,545
May 17, 12 PM $0.0000617
-2.70%
$58,989 $25,502
May 17, 11 AM $0.0000618
+6.62%
$59,077 $26,052
May 17, 10 AM $0.000058
-7.53%
$55,412 $25,477
May 17, 9 AM $0.0000635
-1.22%
$60,712 $25,371
May 17, 8 AM $0.0000634
-0.50%
$60,535 $25,819
May 17, 7 AM $0.0000637
+10.48%
$60,876 $30,373
May 17, 6 AM $0.0000575
-9.43%
$54,984 $29,254
May 17, 5 AM $0.0000645
-0.10%
$61,615 $29,888
May 17, 4 AM $0.0000646
+2.32%
$61,737 $29,810
May 17, 3 AM $0.0000595
+1.40%
$56,813 $12,473
May 17, 2 AM $0.0000602
-0.29%
$57,513 $28,770
May 17, 1 AM $0.0000603
-0.61%
$57,609 $28,942
May 16, 11 PM $0.0000507
-4.13%
$48,438 $27,612
May 16, 10 PM $0.0000539
-1.70%
$51,483 $28,656
May 16, 9 PM $0.0000548
-2.44%
$52,378 $30,228
May 16, 8 PM $0.0000562
+10.26%
$53,690 $37,265
May 16, 7 PM $0.0000509
+6.65%
$48,660 $39,384
May 16, 6 PM $0.000048
+1.84%
$45,855 $64,005
May 16, 5 PM $0.0000471
+1.11%
$45,034 $63,746
May 16, 4 PM $0.0000466
-0.24%
$44,508 $64,280
May 16, 3 PM $0.0000467
+1.72%
$44,624 $64,710
May 16, 2 PM $0.0000459
-0.34%
$43,880 $64,454
May 16, 1 PM $0.0000461
+9.30%
$44,056 $64,787
May 16, 12 PM $0.0000422
-1.02%
$40,289 $60,244
May 16, 11 AM $0.0000426
-8.52%
$40,735 $60,739
May 16, 10 AM $0.0000467
+5.32%
$44,595 $44,514
May 16, 9 AM $0.0000444
-0.62%
$42,384 $61,358
May 16, 8 AM $0.0000446
+6.02%
$42,643 $62,065
May 16, 7 AM $0.0000426
-14.47%
$40,740 $58,469
May 16, 6 AM $0.0000498
-1.04%
$47,630 $63,565
May 16, 5 AM $0.0000504
-1.52%
$48,122 $63,372
May 16, 4 AM $0.0000511
+0.86%
$48,862 $63,353
May 16, 3 AM $0.0000507
-0.04%
$48,444 $63,911
May 16, 2 AM $0.0000507
-3.84%
$48,483 $63,754
May 16, 1 AM $0.0000522
+6.75%
$49,898 $64,631
May 16, 12 AM $0.0000484
-1.88%
$46,238 $61,223