X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000154
+4.09%
$147,008 $30,671
May 15, 5 PM $0.00015
-7.40%
$143,200 $30,400
May 15, 4 PM $0.000162
+4.10%
$154,637 $28,765
May 15, 3 PM $0.000156
-5.19%
$148,956 $28,576
May 15, 2 PM $0.000164
-5.06%
$157,117 $10,112
May 15, 1 PM $0.000183
-4.39%
$174,668 $28,966
May 15, 12 PM $0.000191
+6.05%
$182,895 $33,703
May 15, 11 AM $0.000178
+0.57%
$170,518 $46,635
May 15, 10 AM $0.000177
+0.07%
$169,425 $46,897
May 15, 9 AM $0.000177
-4.30%
$168,869 $45,989
May 15, 8 AM $0.000182
-2.42%
$174,048 $50,739
May 15, 7 AM $0.000187
+4.07%
$178,364 $50,771
May 15, 6 AM $0.000181
-2.47%
$172,644 $50,489
May 15, 4 AM $0.0002
-0.06%
$191,341 $33,017
May 15, 3 AM $0.000181
-0.69%
$173,223 $48,601
May 15, 2 AM $0.000183
+5.26%
$174,431 $48,784
May 15, 1 AM $0.000173
-0.49%
$165,460 $48,883
May 15, 12 AM $0.000177
-1.33%
$169,196 $49,093
May 14, 11 PM $0.00018
-8.42%
$171,783 $50,892
May 14, 10 PM $0.000196
-2.89%
$187,311 $52,396
May 14, 9 PM $0.000202
+1.42%
$192,983 $54,425
May 14, 8 PM $0.00019
+12.55%
$181,125 $53,601
May 14, 7 PM $0.000148
+0.38%
$141,568 $43,455
May 14, 6 PM $0.000148
-2.13%
$141,351 $43,304
May 14, 5 PM $0.000152
-1.20%
$144,928 $43,732
May 14, 4 PM $0.000154
-2.46%
$146,694 $45,105
May 14, 3 PM $0.000157
+1.29%
$150,033 $58,197
May 14, 2 PM $0.000155
-10.28%
$147,880 $60,959
May 14, 1 PM $0.000172
+0.17%
$164,558 $62,954
May 14, 12 PM $0.000195
+0.00%
$-- $51,738
May 14, 11 AM $0.000189
+13.41%
$180,179 $17,547
May 14, 10 AM $0.000166
-1.17%
$158,221 $49,961
May 14, 9 AM $0.000168
+3.85%
$160,214 $49,183
May 14, 8 AM $0.000162
+2.61%
$155,033 $45,334
May 14, 7 AM $0.000153
-2.45%
$146,137 $43,383
May 14, 6 AM $0.000157
+0.48%
$149,806 $43,155
May 14, 5 AM $0.000156
+3.04%
$149,255 $43,114
May 14, 4 AM $0.000152
+1.47%
$144,855 $43,117
May 14, 3 AM $0.000149
-0.34%
$142,751 $43,317
May 14, 2 AM $0.00015
+8.33%
$142,986 $43,219
May 14, 1 AM $0.000138
-2.79%
$131,746 $39,941
May 13, 11 PM $0.000124
+1.56%
$118,657 $36,638
May 13, 10 PM $0.000124
-3.04%
$118,657 $36,451
May 13, 9 PM $0.000128
-3.37%
$122,678 $36,090
May 13, 8 PM $0.000134
-1.42%
$127,750 $36,792
May 13, 7 PM $0.000136
-2.88%
$129,547 $20,231
May 13, 6 PM $0.00014
+3.97%
$133,390 $37,127
May 13, 5 PM $0.000135
+1.80%
$128,593 $37,636
May 13, 4 PM $0.000132
+11.46%
$126,316 $36,555
May 13, 3 PM $0.000115
-9.92%
$109,757 $25,788