X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000179
-6.35%
$ 176,255 $ 26,577
Mar 17, 2 AM $ 0.000191
-2.68%
$ 188,197 $ 26,796
Mar 17, 1 AM $ 0.000196
+0.83%
$ 193,381 $ 26,910
Mar 17, 12 AM $ 0.000195
+0.82%
$ 192,176 $ 25,636
Mar 16, 11 PM $ 0.00019
+3.87%
$ 187,067 $ 24,195
Mar 16, 10 PM $ 0.000175
+0.00%
$ 172,769 $ 5,339
Mar 16, 9 PM $ 0.000173
+4.09%
$ 170,496 $ 22,835
Mar 16, 8 PM $ 0.000165
-0.65%
$ 162,460 $ 21,987
Mar 16, 7 PM $ 0.000166
+3.12%
$ 163,524 $ 21,829
Mar 16, 6 PM $ 0.000161
+4.32%
$ 159,353 $ 21,387
Mar 16, 5 PM $ 0.000155
-13.36%
$ 152,736 $ 21,212
Mar 16, 4 PM $ 0.000178
+5.66%
$ 175,736 $ 19,147
Mar 16, 3 PM $ 0.000168
-0.79%
$ 165,471 $ 19,091
Mar 16, 2 PM $ 0.000169
-3.94%
$ 166,924 $ 18,533
Mar 16, 1 PM $ 0.000176
+2.51%
$ 173,766 $ 18,679
Mar 16, 12 PM $ 0.000166
+2.07%
$ 163,560 $ 18,841
Mar 16, 11 AM $ 0.000168
-0.09%
$ 165,649 $ 18,594
Mar 16, 10 AM $ 0.000168
+13.95%
$ 166,271 $ 18,321
Mar 16, 9 AM $ 0.000154
-9.08%
$ 151,645 $ 17,581
Mar 16, 8 AM $ 0.000173
+5.45%
$ 171,133 $ 16,492
Mar 16, 7 AM $ 0.000164
+2.31%
$ 162,293 $ 21,071
Mar 16, 6 AM $ 0.000175
-0.61%
$ 172,242 $ 20,846
Mar 16, 5 AM $ 0.000176
-4.87%
$ 173,632 $ 20,484
Mar 16, 4 AM $ 0.000185
+4.52%
$ 182,515 $ 20,477
Mar 16, 3 AM $ 0.000177
-4.84%
$ 174,629 $ 19,899
Mar 16, 2 AM $ 0.000192
-1.20%
$ 189,030 $ 16,704
Mar 16, 1 AM $ 0.000193
+5.71%
$ 190,905 $ 17,026
Mar 16, 12 AM $ 0.000181
-1.88%
$ 178,311 $ 16,916
Mar 15, 11 PM $ 0.000184
-3.41%
$ 181,844 $ 16,765
Mar 15, 10 PM $ 0.000191
+6.50%
$ 188,951 $ 17,197
Mar 15, 9 PM $ 0.000179
+0.41%
$ 176,505 $ 17,503
Mar 15, 8 PM $ 0.000189
+0.47%
$ 186,177 $ 18,255
Mar 15, 7 PM $ 0.000174
-1.86%
$ 172,063 $ 18,199
Mar 15, 6 PM $ 0.000178
-4.71%
$ 175,942 $ 18,335
Mar 15, 5 PM $ 0.000187
-2.36%
$ 184,637 $ 18,889
Mar 15, 4 PM $ 0.000192
+0.02%
$ 189,365 $ 18,914
Mar 15, 3 PM $ 0.000191
+0.54%
$ 188,960 $ 18,723
Mar 15, 2 PM $ 0.00019
-1.10%
$ 187,944 $ 18,623
Mar 15, 1 PM $ 0.000193
+5.29%
$ 190,026 $ 18,564
Mar 15, 12 PM $ 0.000184
+0.00%
$ 181,321 $ 18,198
Mar 15, 10 AM $ 0.000196
+0.46%
$ 193,007 $ 17,823
Mar 15, 9 AM $ 0.000201
+0.43%
$ 198,376 $ 17,811
Mar 15, 8 AM $ 0.000187
-0.77%
$ 184,578 $ 16,664
Mar 15, 7 AM $ 0.000188
+0.19%
$ 185,082 $ 16,261
Mar 15, 6 AM $ 0.000189
+1.10%
$ 186,355 $ 15,487
Mar 15, 5 AM $ 0.000187
-0.54%
$ 184,331 $ 15,070
Mar 15, 2 AM $ 0.0002
-0.21%
$ 197,705 $ 14,460
Mar 15, 1 AM $ 0.000203
-0.38%
$ 200,133 $ 14,353
Mar 15, 12 AM $ 0.000205
-1.48%
$ 201,851 $ 14,649
Mar 14, 8 PM $ 0.000202
-0.99%
$ 198,899 $ 13,828