Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0000469
+5.46%
$44,768 $43,909
May 22, 8 PM $0.0000443
-4.26%
$42,338 $43,340
May 22, 7 PM $0.0000463
+3.64%
$44,221 $43,744
May 22, 6 PM $0.0000447
-1.10%
$42,666 $43,046
May 22, 5 PM $0.0000452
-1.15%
$43,187 $43,151
May 22, 4 PM $0.0000475
+0.51%
$45,428 $24,807
May 22, 3 PM $0.0000473
+7.87%
$45,231 $43,929
May 22, 2 PM $0.0000438
+1.92%
$41,839 $41,621
May 22, 1 PM $0.000043
-2.06%
$41,052 $42,788
May 22, 12 PM $0.0000439
-1.76%
$41,917 $43,141
May 22, 11 AM $0.0000447
-0.31%
$42,667 $47,371
May 22, 10 AM $0.0000448
+1.62%
$42,771 $48,365
May 22, 9 AM $0.000044
+0.19%
$42,071 $47,895
May 22, 8 AM $0.0000439
+0.90%
$41,991 $48,449
May 22, 7 AM $0.0000436
+1.67%
$41,616 $49,155
May 22, 3 AM $0.000036
+1.26%
$34,387 $40,832
May 22, 2 AM $0.0000351
-0.73%
$33,565 $40,824
May 22, 1 AM $0.0000354
-0.63%
$33,845 $41,428
May 22, 12 AM $0.0000356
-0.68%
$34,058 $41,412
May 21, 11 PM $0.0000358
-9.78%
$34,248 $41,269
May 21, 10 PM $0.0000399
+17.98%
$38,093 $43,098
May 21, 9 PM $0.000033
-0.84%
$31,546 $25,770
May 21, 8 PM $0.0000333
-3.42%
$31,789 $27,803
May 21, 7 PM $0.0000345
+3.09%
$32,956 $28,867
May 21, 6 PM $0.0000334
-1.33%
$31,929 $29,086
May 21, 5 PM $0.0000338
+13.65%
$32,288 $29,392
May 21, 4 PM $0.0000297
-5.65%
$28,411 $28,265
May 21, 3 PM $0.0000314
+0.41%
$30,046 $28,094
May 21, 2 PM $0.0000313
+2.84%
$29,922 $27,855
May 21, 1 PM $0.0000305
+0.83%
$29,128 $27,477
May 21, 12 PM $0.0000303
-2.39%
$28,970 $27,155
May 21, 11 AM $0.0000371
-9.75%
$35,446 $7,757
May 21, 10 AM $0.000041
-0.28%
$39,142 $25,375
May 21, 9 AM $0.0000394
-1.88%
$37,604 $26,024
May 21, 8 AM $0.0000435
+0.21%
$41,601 $7,362
May 21, 7 AM $0.0000401
-3.53%
$38,323 $25,616
May 21, 6 AM $0.0000417
-0.86%
$39,797 $25,652
May 21, 5 AM $0.0000402
-1.68%
$38,397 $26,117
May 21, 4 AM $0.000041
-2.77%
$39,134 $26,093
May 21, 3 AM $0.0000427
-0.38%
$40,839 $26,540
May 21, 2 AM $0.0000429
-0.64%
$40,997 $26,991
May 21, 1 AM $0.0000431
+0.52%
$41,227 $27,204
May 21, 12 AM $0.0000429
-1.99%
$41,015 $27,324
May 20, 11 PM $0.0000438
-3.36%
$41,848 $27,387
May 20, 10 PM $0.0000454
+5.53%
$43,367 $26,813
May 20, 9 PM $0.0000431
-11.85%
$41,150 $24,269
May 20, 8 PM $0.0000492
-8.10%
$47,023 $23,447
May 20, 7 PM $0.0000503
+0.02%
$48,109 $20,042
May 20, 6 PM $0.0000519
-2.26%
$49,600 $19,811
May 20, 5 PM $0.0000531
-1.54%
$50,747 $20,046