X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000529
+0.00%
$-- $107
Jun 28, 2026 $0.0000518
-11.18%
$-- $1,961
Jun 27, 2026 $0.0000603
-2.76%
$-- $1,659
Jun 26, 2026 $0.0000672
+7.72%
$65,886 $696
Jun 25, 2026 $0.0000594
-6.92%
$56,713 $1,385
Jun 24, 2026 $0.0000664
-0.23%
$-- $96
Jun 23, 2026 $0.0000667
-0.91%
$63,755 $26
Jun 22, 2026 $0.0000664
+0.00%
$-- $14
Jun 19, 2026 $0.0000588
-8.79%
$-- $777
Jun 18, 2026 $0.0000654
-2.58%
$62,479 $2,587
Jun 17, 2026 $0.00006
+13.43%
$57,356 $3,234
Jun 16, 2026 $0.0000533
+4.55%
$50,918 $151
Jun 15, 2026 $0.0000501
-4.13%
$-- $858
Jun 14, 2026 $0.0000514
+1.40%
$49,117 $229
Jun 13, 2026 $0.000052
-5.72%
$49,667 $3,049
Jun 12, 2026 $0.0000555
+5.17%
$53,017 $6,403
Jun 11, 2026 $0.0000509
+22.43%
$48,616 $15,701
Jun 10, 2026 $0.0000405
-7.17%
$38,718 $19,765
Jun 9, 2026 $0.0000492
-17.30%
$47,001 $17,555
Jun 8, 2026 $0.0000595
+1.11%
$56,854 $18,735
Jun 7, 2026 $0.0000588
-6.59%
$56,145 $20,342
Jun 6, 2026 $0.000063
+21.03%
$60,196 $18,619
Jun 5, 2026 $0.000051
-0.63%
$48,756 $17,920
Jun 4, 2026 $0.0000513
-3.94%
$49,030 $18,667
Jun 3, 2026 $0.0000534
-2.90%
$51,043 $18,942
Jun 2, 2026 $0.0000551
-39.30%
$52,665 $23,460
Jun 1, 2026 $0.0000908
+19.91%
$86,760 $19,168
May 31, 2026 $0.0000757
+35.08%
$72,343 $20,825
May 30, 2026 $0.0000548
+5.88%
$52,362 $18,446
May 29, 2026 $0.0000512
+1.69%
$48,931 $18,086
May 28, 2026 $0.0000503
+3.90%
$48,016 $19,070
May 27, 2026 $0.0000484
-14.89%
$46,235 $33,480
May 26, 2026 $0.0000555
+42.27%
$52,988 $30,628
May 25, 2026 $0.0000389
-3.19%
$37,169 $16,892
May 24, 2026 $0.0000402
+2.97%
$38,394 $19,957
May 23, 2026 $0.00004
-12.70%
$38,190 $21,744
May 22, 2026 $0.0000446
+24.34%
$42,637 $21,389
May 21, 2026 $0.0000358
-18.16%
$34,248 $41,269
May 20, 2026 $0.0000438
-16.25%
$41,848 $27,387
May 19, 2026 $0.0000522
-6.80%
$49,913 $17,628
May 18, 2026 $0.0000467
-13.57%
$44,632 $18,787
May 17, 2026 $0.0000556
-8.33%
$53,135 $9,587
May 16, 2026 $0.0000507
+2.79%
$48,438 $27,612
May 15, 2026 $0.000154
-14.27%
$147,008 $30,671
May 14, 2026 $0.00018
+26.75%
$171,783 $50,892
May 13, 2026 $0.000124
-15.99%
$118,657 $36,638
May 12, 2026 $0.000148
+9.78%
$141,675 $24,983
May 11, 2026 $0.000136
+6.33%
$129,648 $31,221
May 10, 2026 $0.000128
-0.54%
$122,304 $24,474
May 9, 2026 $0.00013
+16.37%
$124,063 $22,253