X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000225
-1.47%
$ 221,730 $ 32,003
Mar 5, 2026 $ 0.000228
-2.78%
$ 224,674 $ 45,376
Mar 4, 2026 $ 0.000234
-16.79%
$ 231,449 $ 64,571
Mar 3, 2026 $ 0.000283
-19.10%
$ 279,718 $ 54,083
Mar 2, 2026 $ 0.00034
+17.58%
$ 335,869 $ 31,990
Mar 1, 2026 $ 0.000288
-4.45%
$ 283,883 $ 25,491
Feb 28, 2026 $ 0.000301
-12.47%
$ 297,246 $ 80,044
Feb 27, 2026 $ 0.000193
-11.28%
$ 190,771 $ 65,832
Feb 26, 2026 $ 0.000218
+12.30%
$ 215,027 $ 17,882
Feb 25, 2026 $ 0.000195
-13.67%
$ 192,616 $ 46,259
Feb 24, 2026 $ 0.000226
-5.89%
$ 223,190 $ 30,107
Feb 23, 2026 $ 0.00024
-12.53%
$ 237,157 $ 27,710
Feb 22, 2026 $ 0.000275
+0.55%
$ 271,108 $ 36,560
Feb 21, 2026 $ 0.000267
+13.50%
$ 263,676 $ 18,933
Feb 20, 2026 $ 0.000234
+2.97%
$ 230,740 $ 21,929
Feb 19, 2026 $ 0.000226
+15.61%
$ 223,328 $ 19,019
Feb 18, 2026 $ 0.000212
-0.54%
$ 209,085 $ 16,549
Feb 17, 2026 $ 0.000242
-25.84%
$ 238,685 $ 18,285
Feb 16, 2026 $ 0.000306
-8.89%
$ 301,843 $ 20,027
Feb 15, 2026 $ 0.000381
+3.32%
$ 376,401 $ 18,797
Feb 14, 2026 $ 0.000419
+36.45%
$ 413,887 $ 20,277
Feb 13, 2026 $ 0.000306
+13.78%
$ 301,695 $ 20,203
Feb 12, 2026 $ 0.000252
+15.04%
$ 248,703 $ 18,870
Feb 11, 2026 $ 0.000217
-17.61%
$ 214,504 $ 17,923
Feb 10, 2026 $ 0.000256
-21.46%
$ 252,474 $ 17,531
Feb 9, 2026 $ 0.000324
-10.14%
$ 319,698 $ 19,746
Feb 8, 2026 $ 0.000338
+10.13%
$ 333,170 $ 16,914
Feb 7, 2026 $ 0.000392
-31.05%
$ 386,557 $ 24,782
Feb 6, 2026 $ 0.000519
-35.77%
$ 512,636 $ 29,227
Download