X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000128
-3.76%
$121,838 $23,557
May 13, 1 PM $0.000129
-6.78%
$123,076 $23,624
May 13, 12 PM $0.000138
-6.28%
$131,838 $20,858
May 13, 10 AM $0.000153
+0.21%
$146,402 $21,023
May 13, 9 AM $0.000152
+2.88%
$145,648 $21,043
May 13, 7 AM $0.000144
-2.99%
$137,618 $21,574
May 13, 6 AM $0.000152
-0.54%
$145,516 $22,405
May 13, 5 AM $0.000153
-0.94%
$146,450 $22,398
May 13, 4 AM $0.000154
+2.70%
$147,161 $22,045
May 13, 3 AM $0.000147
-3.73%
$140,233 $24,158
May 13, 2 AM $0.000153
-0.51%
$146,311 $24,437
May 13, 1 AM $0.000154
-0.29%
$147,065 $24,590
May 13, 12 AM $0.000153
+3.74%
$146,519 $24,312
May 12, 11 PM $0.000148
-2.65%
$141,675 $24,983
May 12, 10 PM $0.000152
+4.52%
$145,526 $26,596
May 12, 9 PM $0.000146
-0.87%
$139,061 $26,540
May 12, 8 PM $0.000146
-2.04%
$139,198 $28,071
May 12, 7 PM $0.000149
+1.09%
$142,665 $27,617
May 12, 6 PM $0.000148
-4.58%
$141,124 $33,331
May 12, 5 PM $0.000152
-0.76%
$144,826 $32,542
May 12, 4 PM $0.000153
-1.04%
$145,825 $32,251
May 12, 3 PM $0.000154
+0.12%
$147,355 $32,781
May 12, 2 PM $0.000154
-2.71%
$147,247 $33,926
May 12, 1 PM $0.000159
+1.76%
$151,626 $33,981
May 12, 12 PM $0.000147
-0.47%
$140,316 $36,145
May 12, 11 AM $0.000148
-3.03%
$141,185 $36,162
May 12, 10 AM $0.000153
-2.67%
$146,125 $35,978
May 12, 9 AM $0.000162
+2.49%
$154,696 $36,018
May 12, 8 AM $0.000158
-0.10%
$150,557 $36,186
May 12, 7 AM $0.000158
-0.86%
$151,195 $35,998
May 12, 6 AM $0.00016
+0.96%
$152,511 $35,902
May 12, 5 AM $0.000158
-7.96%
$150,753 $36,369
May 12, 4 AM $0.000168
-1.19%
$160,791 $37,093
May 12, 3 AM $0.000137
-2.06%
$130,793 $32,252
May 12, 2 AM $0.00014
+5.24%
$133,542 $32,077
May 12, 1 AM $0.000132
-2.78%
$126,408 $30,954
May 12, 12 AM $0.000136
+0.60%
$129,823 $31,168
May 11, 11 PM $0.000136
-2.38%
$129,648 $31,221
May 11, 10 PM $0.000138
+5.87%
$131,635 $30,873
May 11, 9 PM $0.000133
+3.74%
$127,239 $30,023
May 11, 8 PM $0.000128
-4.54%
$122,725 $29,943
May 11, 7 PM $0.000134
-5.02%
$128,415 $30,158
May 11, 6 PM $0.000152
+17.41%
$145,363 $30,163
May 11, 5 PM $0.000129
-1.48%
$123,668 $26,685
May 11, 4 PM $0.000131
+2.01%
$125,450 $27,184
May 11, 3 PM $0.000129
+6.17%
$123,005 $27,038
May 11, 2 PM $0.000121
-7.19%
$115,820 $25,553
May 11, 1 PM $0.000131
+8.24%
$124,789 $26,308
May 11, 12 PM $0.000118
-2.64%
$112,307 $25,668
May 11, 11 AM $0.000121
+0.26%
$115,358 $24,776