X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000202
-0.99%
$ 198,899 $ 13,828
Mar 14, 7 PM $ 0.000206
+0.00%
$ 203,213 $ 13,598
Mar 14, 5 PM $ 0.000205
+0.44%
$ 202,640 $ 13,264
Mar 14, 4 PM $ 0.000205
-1.39%
$ 202,611 $ 13,288
Mar 14, 3 PM $ 0.000207
+0.40%
$ 204,506 $ 13,578
Mar 14, 2 PM $ 0.00021
+0.18%
$ 207,013 $ 13,814
Mar 14, 1 PM $ 0.000209
-0.27%
$ 206,647 $ 13,992
Mar 14, 10 AM $ 0.000208
-0.18%
$ 205,118 $ 15,050
Mar 14, 9 AM $ 0.000202
-0.45%
$ 199,452 $ 15,371
Mar 14, 8 AM $ 0.000203
-4.70%
$ 200,350 $ 16,204
Mar 14, 7 AM $ 0.000213
+0.00%
$ 210,230 $ 16,970
Mar 14, 4 AM $ 0.000205
-0.01%
$ 202,245 $ 18,514
Mar 14, 3 AM $ 0.000204
+0.01%
$ 200,893 $ 18,366
Mar 14, 2 AM $ 0.000204
-0.50%
$ 200,864 $ 18,219
Mar 14, 1 AM $ 0.000205
-2.68%
$ 201,880 $ 18,341
Mar 14, 12 AM $ 0.00021
-4.79%
$ 207,437 $ 18,158
Mar 13, 11 PM $ 0.000221
+4.04%
$ 218,087 $ 17,958
Mar 13, 10 PM $ 0.000212
+0.45%
$ 209,460 $ 18,106
Mar 13, 9 PM $ 0.000208
+0.33%
$ 204,969 $ 18,090
Mar 13, 7 PM $ 0.000212
-1.16%
$ 209,144 $ 17,904
Mar 13, 6 PM $ 0.000214
+2.04%
$ 211,602 $ 18,047
Mar 13, 5 PM $ 0.000224
-3.29%
$ 220,850 $ 17,822
Mar 13, 4 PM $ 0.000231
-1.05%
$ 228,361 $ 17,748
Mar 13, 3 PM $ 0.000237
-0.50%
$ 234,362 $ 17,745
Mar 13, 2 PM $ 0.000244
+1.38%
$ 240,462 $ 17,983
Mar 13, 1 PM $ 0.000237
+8.03%
$ 234,056 $ 19,268
Mar 13, 12 PM $ 0.000218
+0.61%
$ 215,580 $ 18,987
Mar 13, 11 AM $ 0.000236
+4.92%
$ 232,536 $ 18,905
Mar 13, 10 AM $ 0.000235
-2.49%
$ 232,359 $ 18,684
Mar 13, 9 AM $ 0.000241
-1.66%
$ 238,286 $ 18,651
Mar 13, 8 AM $ 0.000245
+1.65%
$ 242,303 $ 18,325
Mar 13, 7 AM $ 0.00024
-3.81%
$ 236,845 $ 18,283
Mar 13, 6 AM $ 0.000256
-1.72%
$ 252,830 $ 1,111
Mar 13, 5 AM $ 0.00026
+3.02%
$ 256,724 $ 17,227
Mar 13, 4 AM $ 0.000244
-5.68%
$ 241,004 $ 16,994
Mar 13, 3 AM $ 0.000262
+5.27%
$ 258,501 $ 16,831
Mar 13, 2 AM $ 0.000249
+1.56%
$ 245,567 $ 22,923
Mar 13, 1 AM $ 0.00024
+3.13%
$ 236,449 $ 22,778
Mar 13, 12 AM $ 0.000233
+6.15%
$ 229,649 $ 22,601
Mar 12, 11 PM $ 0.000215
+0.13%
$ 212,594 $ 22,794
Mar 12, 10 PM $ 0.000216
+0.96%
$ 212,712 $ 22,899
Mar 12, 9 PM $ 0.000213
+0.05%
$ 210,524 $ 23,166
Mar 12, 8 PM $ 0.000213
-1.27%
$ 210,462 $ 23,069
Mar 12, 7 PM $ 0.000215
-8.77%
$ 212,463 $ 23,075
Mar 12, 6 PM $ 0.000227
+4.57%
$ 223,932 $ 22,373
Mar 12, 5 PM $ 0.000222
+0.71%
$ 218,789 $ 21,614
Mar 12, 4 PM $ 0.000225
+0.03%
$ 221,707 $ 21,802
Mar 12, 3 PM $ 0.000218
-4.37%
$ 215,624 $ 21,651
Mar 12, 2 PM $ 0.000233
+10.27%
$ 229,810 $ 21,313
Mar 12, 1 PM $ 0.000214
-4.12%
$ 210,901 $ 20,422