Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0000558
+4.85%
$53,308 $22,590
May 18, 9 AM $0.0000545
+0.00%
$52,122 $23,323
May 18, 8 AM $0.0000545
+1.68%
$52,120 $23,197
May 18, 7 AM $0.0000526
+0.52%
$50,267 $23,561
May 18, 6 AM $0.0000523
-2.25%
$50,005 $23,823
May 18, 5 AM $0.0000519
-1.18%
$49,572 $24,284
May 18, 4 AM $0.0000525
-0.07%
$50,162 $24,423
May 18, 3 AM $0.0000525
+0.29%
$50,185 $24,507
May 18, 2 AM $0.0000536
-0.43%
$51,231 $24,809
May 18, 1 AM $0.0000538
-0.28%
$51,450 $25,093
May 18, 12 AM $0.000054
-0.09%
$51,596 $25,522
May 17, 11 PM $0.0000556
+2.88%
$53,135 $9,587
May 17, 10 PM $0.0000541
-3.73%
$51,665 $26,917
May 17, 9 PM $0.0000569
-0.98%
$54,381 $27,210
May 17, 8 PM $0.0000573
+2.52%
$54,791 $27,347
May 17, 7 PM $0.000056
-2.08%
$53,507 $27,786
May 17, 6 PM $0.0000558
+7.88%
$53,305 $10,742
May 17, 5 PM $0.0000516
-1.43%
$49,344 $27,159
May 17, 3 PM $0.0000595
-0.42%
$56,872 $17,318
May 17, 2 PM $0.0000598
-3.32%
$57,111 $24,743
May 17, 1 PM $0.0000632
+2.43%
$60,423 $25,545
May 17, 12 PM $0.0000617
-2.70%
$58,989 $25,502
May 17, 11 AM $0.0000618
+6.62%
$59,077 $26,052
May 17, 10 AM $0.000058
-7.53%
$55,412 $25,477
May 17, 9 AM $0.0000635
-1.22%
$60,712 $25,371
May 17, 8 AM $0.0000634
-0.50%
$60,535 $25,819
May 17, 7 AM $0.0000637
+10.48%
$60,876 $30,373
May 17, 6 AM $0.0000575
-9.43%
$54,984 $29,254
May 17, 5 AM $0.0000645
-0.10%
$61,615 $29,888
May 17, 4 AM $0.0000646
+2.32%
$61,737 $29,810
May 17, 3 AM $0.0000595
+1.40%
$56,813 $12,473
May 17, 2 AM $0.0000602
-0.29%
$57,513 $28,770
May 17, 1 AM $0.0000603
-0.61%
$57,609 $28,942
May 16, 11 PM $0.0000507
-4.13%
$48,438 $27,612
May 16, 10 PM $0.0000539
-1.70%
$51,483 $28,656
May 16, 9 PM $0.0000548
-2.44%
$52,378 $30,228
May 16, 8 PM $0.0000562
+10.26%
$53,690 $37,265
May 16, 7 PM $0.0000509
+6.65%
$48,660 $39,384
May 16, 6 PM $0.000048
+1.84%
$45,855 $64,005
May 16, 5 PM $0.0000471
+1.11%
$45,034 $63,746
May 16, 4 PM $0.0000466
-0.24%
$44,508 $64,280
May 16, 3 PM $0.0000467
+1.72%
$44,624 $64,710
May 16, 2 PM $0.0000459
-0.34%
$43,880 $64,454
May 16, 1 PM $0.0000461
+9.30%
$44,056 $64,787
May 16, 12 PM $0.0000422
-1.02%
$40,289 $60,244
May 16, 11 AM $0.0000426
-8.52%
$40,735 $60,739
May 16, 10 AM $0.0000467
+5.32%
$44,595 $44,514
May 16, 9 AM $0.0000444
-0.62%
$42,384 $61,358
May 16, 8 AM $0.0000446
+6.02%
$42,643 $62,065
May 16, 7 AM $0.0000426
-14.47%
$40,740 $58,469