X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000233
+10.27%
$ 229,810 $ 21,313
Mar 12, 1 PM $ 0.000214
-4.12%
$ 210,901 $ 20,422
Mar 12, 12 PM $ 0.000223
-2.01%
$ 219,971 $ 20,440
Mar 12, 11 AM $ 0.000218
+0.49%
$ 215,251 $ 20,413
Mar 12, 10 AM $ 0.000222
-0.42%
$ 219,165 $ 20,216
Mar 12, 9 AM $ 0.000218
+2.02%
$ 215,637 $ 2,505
Mar 12, 8 AM $ 0.00022
+1.09%
$ 217,608 $ 20,349
Mar 12, 7 AM $ 0.000218
-0.48%
$ 215,272 $ 20,365
Mar 12, 6 AM $ 0.000218
-0.30%
$ 215,028 $ 20,716
Mar 12, 5 AM $ 0.000219
+5.16%
$ 216,024 $ 20,383
Mar 12, 4 AM $ 0.000211
+3.71%
$ 208,053 $ 20,396
Mar 12, 3 AM $ 0.000203
-7.45%
$ 200,599 $ 20,267
Mar 12, 2 AM $ 0.000223
+1.18%
$ 220,093 $ 42,753
Mar 12, 1 AM $ 0.000221
-2.22%
$ 217,835 $ 42,762
Mar 12, 12 AM $ 0.000195
-4.54%
$ 192,101 $ 25,197
Mar 11, 11 PM $ 0.000204
+1.21%
$ 200,878 $ 38,845
Mar 11, 10 PM $ 0.000201
-0.04%
$ 198,485 $ 38,844
Mar 11, 9 PM $ 0.000201
-2.39%
$ 198,573 $ 38,473
Mar 11, 8 PM $ 0.000206
+2.06%
$ 203,312 $ 38,509
Mar 11, 7 PM $ 0.000211
-1.97%
$ 208,330 $ 39,140
Mar 11, 6 PM $ 0.000219
-1.90%
$ 215,823 $ 39,219
Mar 11, 5 PM $ 0.000223
+11.03%
$ 220,007 $ 39,981
Mar 11, 4 PM $ 0.0002
+1.62%
$ 197,262 $ 36,365
Mar 11, 3 PM $ 0.000193
-1.35%
$ 190,817 $ 35,873
Mar 11, 2 PM $ 0.000195
+5.87%
$ 192,409 $ 30,682
Mar 11, 1 PM $ 0.000184
-0.85%
$ 181,741 $ 29,570
Mar 11, 12 PM $ 0.000186
+0.31%
$ 183,686 $ 29,848
Mar 11, 11 AM $ 0.000186
-1.61%
$ 183,126 $ 29,579
Mar 11, 10 AM $ 0.000189
-2.93%
$ 186,129 $ 29,833
Mar 11, 9 AM $ 0.000195
+1.27%
$ 192,387 $ 29,489
Mar 11, 8 AM $ 0.000192
-3.52%
$ 189,421 $ 29,046
Mar 11, 7 AM $ 0.000199
+1.94%
$ 196,313 $ 28,791
Mar 11, 6 AM $ 0.000195
-1.29%
$ 192,035 $ 28,720
Mar 11, 5 AM $ 0.000197
-13.85%
$ 194,468 $ 11,814
Mar 11, 4 AM $ 0.000229
-1.17%
$ 225,729 $ 26,458
Mar 11, 3 AM $ 0.000229
+1.29%
$ 226,266 $ 26,926
Mar 11, 2 AM $ 0.000226
-2.96%
$ 223,386 $ 26,864
Mar 11, 1 AM $ 0.000231
+0.30%
$ 227,572 $ 26,763
Mar 11, 12 AM $ 0.00023
+8.74%
$ 227,374 $ 26,709
Mar 10, 11 PM $ 0.000212
-9.47%
$ 209,102 $ 25,218
Mar 10, 10 PM $ 0.000229
+9.53%
$ 226,163 $ 22,597
Mar 10, 9 PM $ 0.000209
+5.07%
$ 206,489 $ 22,354
Mar 10, 8 PM $ 0.000203
+0.46%
$ 200,649 $ 22,067
Mar 10, 7 PM $ 0.000203
-1.05%
$ 199,915 $ 21,945
Mar 10, 6 PM $ 0.000207
+4.84%
$ 204,206 $ 21,757
Mar 10, 5 PM $ 0.000197
-1.16%
$ 194,779 $ 21,582
Mar 10, 4 PM $ 0.0002
+0.64%
$ 197,448 $ 21,303
Mar 10, 3 PM $ 0.000204
-0.21%
$ 200,869 $ 21,158
Mar 10, 2 PM $ 0.000199
+1.21%
$ 196,305 $ 20,875
Mar 10, 1 PM $ 0.000197
-4.50%
$ 194,521 $ 20,758