X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.000121
+2.26%
$115,160 $24,903
May 11, 9 AM $0.000128
-1.48%
$122,062 $24,185
May 11, 8 AM $0.000133
+1.92%
$126,949 $23,288
May 11, 6 AM $0.000135
-0.12%
$128,789 $24,688
May 11, 5 AM $0.000131
+1.70%
$125,547 $24,548
May 11, 4 AM $0.000129
+4.56%
$123,444 $24,162
May 11, 3 AM $0.000123
-8.57%
$117,203 $24,082
May 11, 2 AM $0.000134
+3.34%
$128,190 $24,056
May 11, 1 AM $0.000129
-2.54%
$123,364 $24,356
May 11, 12 AM $0.000133
+4.36%
$127,244 $24,204
May 10, 11 PM $0.000128
+1.61%
$122,304 $24,474
May 10, 10 PM $0.000126
-0.38%
$120,018 $24,048
May 10, 9 PM $0.000127
-3.63%
$121,189 $23,639
May 10, 8 PM $0.00013
-4.95%
$123,906 $22,365
May 10, 7 PM $0.000141
-8.40%
$134,267 $22,168
May 10, 6 PM $0.000157
+10.57%
$150,327 $21,687
May 10, 5 PM $0.000142
+11.69%
$135,217 $21,696
May 10, 4 PM $0.000127
+0.89%
$121,670 $20,745
May 10, 3 PM $0.000126
-5.09%
$120,601 $20,903
May 10, 1 PM $0.000137
+1.27%
$130,873 $20,431
May 10, 12 PM $0.000135
-2.29%
$129,237 $20,379
May 10, 11 AM $0.000129
+0.40%
$123,414 $20,335
May 10, 10 AM $0.000129
-1.14%
$122,951 $20,386
May 10, 9 AM $0.00013
+4.22%
$123,822 $20,930
May 10, 8 AM $0.00012
-1.05%
$114,307 $22,246
May 10, 7 AM $0.000121
-5.57%
$115,933 $21,964
May 10, 6 AM $0.000131
+1.70%
$125,626 $21,675
May 10, 5 AM $0.000119
-0.28%
$114,173 $22,406
May 10, 4 AM $0.000119
+0.40%
$113,810 $22,369
May 10, 3 AM $0.000118
+0.00%
$113,184 $22,204
May 10, 2 AM $0.000119
-5.21%
$113,725 $22,256
May 10, 1 AM $0.000126
+4.93%
$120,469 $22,141
May 10, 12 AM $0.00012
-7.08%
$114,259 $22,079
May 9, 11 PM $0.00013
+3.67%
$124,063 $22,253
May 9, 10 PM $0.000128
-1.41%
$122,715 $23,099
May 9, 9 PM $0.00013
+3.29%
$124,473 $23,125
May 9, 8 PM $0.000126
+0.48%
$120,513 $23,017
May 9, 7 PM $0.000122
-1.24%
$116,217 $22,549
May 9, 6 PM $0.000123
+13.29%
$117,703 $22,309
May 9, 5 PM $0.000109
-0.06%
$104,403 $22,983
May 9, 4 PM $0.00011
-1.49%
$104,711 $22,973
May 9, 3 PM $0.000111
-3.66%
$106,299 $22,568
May 9, 2 PM $0.000116
+3.82%
$110,375 $23,119
May 9, 1 PM $0.000111
-5.90%
$106,382 $22,977
May 9, 12 PM $0.000118
+1.55%
$112,573 $23,246
May 9, 11 AM $0.000118
-1.54%
$112,574 $23,604
May 9, 10 AM $0.000117
-0.28%
$112,125 $23,384
May 9, 9 AM $0.000118
-3.35%
$112,495 $23,047
May 9, 8 AM $0.000122
-7.13%
$116,388 $22,971
May 9, 5 AM $0.000116
+2.08%
$110,671 $21,449