X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000113
-4.57%
$108,421 $21,480
May 9, 3 AM $0.000119
-2.90%
$113,614 $21,528
May 9, 2 AM $0.000123
+5.20%
$117,380 $21,349
May 9, 1 AM $0.00012
-0.81%
$114,770 $21,341
May 9, 12 AM $0.000121
+8.38%
$115,546 $20,886
May 8, 11 PM $0.000114
-2.41%
$109,330 $21,000
May 8, 10 PM $0.000117
-1.37%
$112,105 $23,046
May 8, 7 PM $0.000111
+0.00%
$105,928 $40,155
May 8, 6 PM $0.000118
-3.29%
$112,273 $40,251
May 8, 5 PM $0.000122
+3.65%
$116,098 $42,290
May 8, 4 PM $0.000117
-3.15%
$112,014 $43,497
May 8, 3 PM $0.000121
+5.76%
$115,710 $43,766
May 8, 2 PM $0.000114
-2.08%
$109,206 $42,415
May 8, 1 PM $0.000117
+4.04%
$111,522 $45,083
May 8, 12 PM $0.000112
+3.84%
$106,967 $45,285
May 8, 11 AM $0.000108
-1.22%
$103,255 $45,042
May 8, 10 AM $0.000109
+4.33%
$104,532 $45,333
May 8, 9 AM $0.000105
-7.01%
$100,207 $44,871
May 8, 8 AM $0.000113
+3.75%
$107,652 $45,930
May 8, 7 AM $0.000109
-1.08%
$103,829 $46,918
May 8, 6 AM $0.00011
-3.76%
$104,962 $46,159
May 8, 5 AM $0.000114
+1.36%
$108,820 $46,732
May 8, 4 AM $0.000112
-2.35%
$107,375 $47,031
May 8, 3 AM $0.000115
+3.14%
$109,919 $47,623
May 8, 2 AM $0.000111
-1.15%
$106,161 $47,777
May 8, 1 AM $0.000113
-0.14%
$107,547 $48,149
May 8, 12 AM $0.000113
+5.07%
$108,049 $48,341
May 7, 11 PM $0.000109
-1.42%
$104,532 $47,205
May 7, 10 PM $0.000111
+4.48%
$106,515 $46,455
May 7, 9 PM $0.000109
+1.12%
$104,078 $27,650
May 7, 8 PM $0.000107
-1.69%
$102,632 $27,841
May 7, 7 PM $0.000109
+0.68%
$104,365 $28,042
May 7, 6 PM $0.000104
+3.53%
$99,047 $9,357
May 7, 5 PM $0.0001
-8.57%
$95,791 $27,534
May 7, 4 PM $0.00011
+4.34%
$104,906 $27,239
May 7, 3 PM $0.000105
+1.56%
$100,064 $27,017
May 7, 2 PM $0.000102
-11.53%
$97,340 $25,617
May 7, 1 PM $0.000115
-5.09%
$110,031 $25,206
May 7, 12 PM $0.000121
+2.30%
$115,874 $24,616
May 7, 11 AM $0.000119
-2.99%
$113,266 $22,819
May 7, 10 AM $0.000115
+3.46%
$110,312 $5,610
May 7, 9 AM $0.000111
+0.32%
$106,477 $22,857
May 7, 8 AM $0.000114
-6.32%
$109,109 $23,232
May 7, 7 AM $0.000122
+6.89%
$116,464 $22,937
May 7, 6 AM $0.000114
-5.73%
$109,404 $23,391
May 7, 5 AM $0.000124
+15.47%
$118,769 $5,660
May 7, 4 AM $0.000108
-4.05%
$103,274 $22,433
May 7, 3 AM $0.000113
-1.63%
$108,234 $24,235
May 7, 2 AM $0.000112
-0.35%
$106,932 $25,462
May 7, 1 AM $0.000113
-4.61%
$107,719 $25,286