Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0000498
-1.04%
$47,630 $63,565
May 16, 5 AM $0.0000504
-1.52%
$48,122 $63,372
May 16, 4 AM $0.0000511
+0.86%
$48,862 $63,353
May 16, 3 AM $0.0000507
-0.04%
$48,444 $63,911
May 16, 2 AM $0.0000507
-3.84%
$48,483 $63,754
May 16, 1 AM $0.0000522
+6.75%
$49,898 $64,631
May 16, 12 AM $0.0000484
-1.88%
$46,238 $61,223
May 15, 6 PM $0.000154
+4.09%
$147,008 $30,671
May 15, 5 PM $0.00015
-7.40%
$143,200 $30,400
May 15, 4 PM $0.000162
+4.10%
$154,637 $28,765
May 15, 3 PM $0.000156
-5.19%
$148,956 $28,576
May 15, 2 PM $0.000164
-5.06%
$157,117 $10,112
May 15, 1 PM $0.000183
-4.39%
$174,668 $28,966
May 15, 12 PM $0.000191
+6.05%
$182,895 $33,703
May 15, 11 AM $0.000178
+0.57%
$170,518 $46,635
May 15, 10 AM $0.000177
+0.07%
$169,425 $46,897
May 15, 9 AM $0.000177
-4.30%
$168,869 $45,989
May 15, 8 AM $0.000182
-2.42%
$174,048 $50,739
May 15, 7 AM $0.000187
+4.07%
$178,364 $50,771
May 15, 6 AM $0.000181
-2.47%
$172,644 $50,489
May 15, 4 AM $0.0002
-0.06%
$191,341 $33,017
May 15, 3 AM $0.000181
-0.69%
$173,223 $48,601
May 15, 2 AM $0.000183
+5.26%
$174,431 $48,784
May 15, 1 AM $0.000173
-0.49%
$165,460 $48,883
May 15, 12 AM $0.000177
-1.33%
$169,196 $49,093
May 14, 11 PM $0.00018
-8.42%
$171,783 $50,892
May 14, 10 PM $0.000196
-2.89%
$187,311 $52,396
May 14, 9 PM $0.000202
+1.42%
$192,983 $54,425
May 14, 8 PM $0.00019
+12.55%
$181,125 $53,601
May 14, 7 PM $0.000148
+0.38%
$141,568 $43,455
May 14, 6 PM $0.000148
-2.13%
$141,351 $43,304
May 14, 5 PM $0.000152
-1.20%
$144,928 $43,732
May 14, 4 PM $0.000154
-2.46%
$146,694 $45,105
May 14, 3 PM $0.000157
+1.29%
$150,033 $58,197
May 14, 2 PM $0.000155
-10.28%
$147,880 $60,959
May 14, 1 PM $0.000172
+0.17%
$164,558 $62,954
May 14, 12 PM $0.000195
+0.00%
$-- $51,738
May 14, 11 AM $0.000189
+13.41%
$180,179 $17,547
May 14, 10 AM $0.000166
-1.17%
$158,221 $49,961
May 14, 9 AM $0.000168
+3.85%
$160,214 $49,183
May 14, 8 AM $0.000162
+2.61%
$155,033 $45,334
May 14, 7 AM $0.000153
-2.45%
$146,137 $43,383
May 14, 6 AM $0.000157
+0.48%
$149,806 $43,155
May 14, 5 AM $0.000156
+3.04%
$149,255 $43,114
May 14, 4 AM $0.000152
+1.47%
$144,855 $43,117
May 14, 3 AM $0.000149
-0.34%
$142,751 $43,317
May 14, 2 AM $0.00015
+8.33%
$142,986 $43,219
May 14, 1 AM $0.000138
-2.79%
$131,746 $39,941
May 13, 11 PM $0.000124
+1.56%
$118,657 $36,638
May 13, 10 PM $0.000124
-3.04%
$118,657 $36,451