Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000128
-3.37%
$122,678 $36,090
May 13, 8 PM $0.000134
-1.42%
$127,750 $36,792
May 13, 7 PM $0.000136
-2.88%
$129,547 $20,231
May 13, 6 PM $0.00014
+3.97%
$133,390 $37,127
May 13, 5 PM $0.000135
+1.80%
$128,593 $37,636
May 13, 4 PM $0.000132
+11.46%
$126,316 $36,555
May 13, 3 PM $0.000115
-9.92%
$109,757 $25,788
May 13, 2 PM $0.000128
-3.76%
$121,838 $23,557
May 13, 1 PM $0.000129
-6.78%
$123,076 $23,624
May 13, 12 PM $0.000138
-6.28%
$131,838 $20,858
May 13, 10 AM $0.000153
+0.21%
$146,402 $21,023
May 13, 9 AM $0.000152
+2.88%
$145,648 $21,043
May 13, 7 AM $0.000144
-2.99%
$137,618 $21,574
May 13, 6 AM $0.000152
-0.54%
$145,516 $22,405
May 13, 5 AM $0.000153
-0.94%
$146,450 $22,398
May 13, 4 AM $0.000154
+2.70%
$147,161 $22,045
May 13, 3 AM $0.000147
-3.73%
$140,233 $24,158
May 13, 2 AM $0.000153
-0.51%
$146,311 $24,437
May 13, 1 AM $0.000154
-0.29%
$147,065 $24,590
May 13, 12 AM $0.000153
+3.74%
$146,519 $24,312
May 12, 11 PM $0.000148
-2.65%
$141,675 $24,983
May 12, 10 PM $0.000152
+4.52%
$145,526 $26,596
May 12, 9 PM $0.000146
-0.87%
$139,061 $26,540
May 12, 8 PM $0.000146
-2.04%
$139,198 $28,071
May 12, 7 PM $0.000149
+1.09%
$142,665 $27,617
May 12, 6 PM $0.000148
-4.58%
$141,124 $33,331
May 12, 5 PM $0.000152
-0.76%
$144,826 $32,542
May 12, 4 PM $0.000153
-1.04%
$145,825 $32,251
May 12, 3 PM $0.000154
+0.12%
$147,355 $32,781
May 12, 2 PM $0.000154
-2.71%
$147,247 $33,926
May 12, 1 PM $0.000159
+1.76%
$151,626 $33,981
May 12, 12 PM $0.000147
-0.47%
$140,316 $36,145
May 12, 11 AM $0.000148
-3.03%
$141,185 $36,162
May 12, 10 AM $0.000153
-2.67%
$146,125 $35,978
May 12, 9 AM $0.000162
+2.49%
$154,696 $36,018
May 12, 8 AM $0.000158
-0.10%
$150,557 $36,186
May 12, 7 AM $0.000158
-0.86%
$151,195 $35,998
May 12, 6 AM $0.00016
+0.96%
$152,511 $35,902
May 12, 5 AM $0.000158
-7.96%
$150,753 $36,369
May 12, 4 AM $0.000168
-1.19%
$160,791 $37,093
May 12, 3 AM $0.000137
-2.06%
$130,793 $32,252
May 12, 2 AM $0.00014
+5.24%
$133,542 $32,077
May 12, 1 AM $0.000132
-2.78%
$126,408 $30,954
May 12, 12 AM $0.000136
+0.60%
$129,823 $31,168
May 11, 11 PM $0.000136
-2.38%
$129,648 $31,221
May 11, 10 PM $0.000138
+5.87%
$131,635 $30,873
May 11, 9 PM $0.000133
+3.74%
$127,239 $30,023
May 11, 8 PM $0.000128
-4.54%
$122,725 $29,943
May 11, 7 PM $0.000134
-5.02%
$128,415 $30,158
May 11, 6 PM $0.000152
+17.41%
$145,363 $30,163