X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000118
-2.48%
$113,061 $25,302
May 6, 11 PM $0.000121
-2.70%
$115,224 $24,885
May 6, 10 PM $0.000124
+1.49%
$118,540 $25,003
May 6, 8 PM $0.000107
+0.00%
$102,182 $17,728
May 6, 7 PM $0.000107
+0.85%
$102,674 $23,778
May 6, 6 PM $0.000107
-3.52%
$101,805 $24,820
May 6, 5 PM $0.000116
+3.40%
$110,500 $25,300
May 6, 4 PM $0.000112
-0.96%
$106,819 $25,133
May 6, 3 PM $0.000113
-3.85%
$107,842 $27,716
May 6, 2 PM $0.000117
-0.36%
$112,165 $27,657
May 6, 1 PM $0.000118
+3.36%
$112,570 $27,957
May 6, 12 PM $0.000117
-2.41%
$111,736 $28,403
May 6, 11 AM $0.00012
+4.60%
$114,628 $29,122
May 6, 10 AM $0.000117
+4.71%
$111,747 $31,772
May 6, 9 AM $0.000111
-0.26%
$105,720 $33,334
May 6, 8 AM $0.000115
-4.02%
$110,079 $33,356
May 6, 7 AM $0.000124
+5.16%
$118,242 $34,193
May 6, 6 AM $0.000118
+0.57%
$112,435 $34,012
May 6, 5 AM $0.000117
-0.97%
$112,142 $36,052
May 6, 4 AM $0.000118
-4.19%
$112,635 $44,035
May 6, 3 AM $0.000123
-1.93%
$117,738 $42,211
May 6, 2 AM $0.000129
-2.21%
$123,642 $42,339
May 6, 1 AM $0.000132
+6.60%
$126,524 $42,824
May 6, 12 AM $0.000124
-2.08%
$118,689 $41,715
May 5, 11 PM $0.000127
-0.46%
$121,136 $41,691
May 5, 10 PM $0.000125
+0.50%
$119,482 $41,755
May 5, 9 PM $0.000124
-0.62%
$118,653 $42,070
May 5, 8 PM $0.000125
-0.48%
$119,420 $41,663
May 5, 7 PM $0.000126
-3.23%
$120,227 $41,411
May 5, 6 PM $0.000129
-7.73%
$123,591 $41,590
May 5, 5 PM $0.000138
+6.95%
$132,218 $42,132
May 5, 4 PM $0.000129
-13.31%
$123,629 $40,546
May 5, 3 PM $0.000149
+4.89%
$142,611 $40,955
May 5, 2 PM $0.000142
-2.74%
$135,512 $38,334
May 5, 1 PM $0.000146
+1.21%
$139,309 $38,699
May 5, 12 PM $0.000144
-0.67%
$137,644 $38,320
May 5, 11 AM $0.00015
+18.28%
$142,902 $19,296
May 5, 10 AM $0.000126
-11.90%
$120,813 $32,122
May 5, 9 AM $0.000144
-7.94%
$137,135 $32,394
May 5, 8 AM $0.000153
-3.69%
$146,235 $32,245
May 5, 7 AM $0.000159
+4.94%
$151,885 $31,936
May 5, 6 AM $0.000149
+11.67%
$142,302 $31,441
May 5, 5 AM $0.000137
+28.60%
$130,620 $27,741
May 5, 4 AM $0.0000962
+0.26%
$91,919 $18,341
May 5, 3 AM $0.0000959
-0.30%
$91,681 $18,448
May 5, 2 AM $0.0000961
+0.45%
$91,872 $18,599
May 5, 1 AM $0.0000958
+0.94%
$91,575 $18,388
May 4, 11 PM $0.0000946
-0.36%
$90,391 $18,208
May 4, 10 PM $0.000095
-0.61%
$90,784 $18,088
May 4, 9 PM $0.0000956
-2.75%
$91,341 $17,903