X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000203
-4.22%
$ 200,217 $ 20,170
Mar 8, 12 PM $ 0.000211
-5.18%
$ 208,713 $ 19,466
Mar 8, 11 AM $ 0.000223
+9.69%
$ 219,917 $ 19,403
Mar 8, 10 AM $ 0.000209
-1.51%
$ 206,470 $ 19,304
Mar 8, 9 AM $ 0.000212
+0.22%
$ 209,451 $ 18,734
Mar 8, 8 AM $ 0.000212
+1.65%
$ 209,409 $ 18,674
Mar 8, 7 AM $ 0.000209
+2.14%
$ 206,323 $ 18,408
Mar 8, 6 AM $ 0.00021
+1.28%
$ 207,385 $ 18,491
Mar 8, 5 AM $ 0.000207
+2.35%
$ 204,416 $ 18,664
Mar 8, 4 AM $ 0.000202
-4.19%
$ 199,679 $ 18,139
Mar 8, 3 AM $ 0.000204
+0.13%
$ 201,212 $ 17,907
Mar 8, 2 AM $ 0.000206
-0.16%
$ 203,634 $ 26,203
Mar 8, 1 AM $ 0.000202
-4.84%
$ 199,178 $ 25,938
Mar 8, 12 AM $ 0.00021
+1.81%
$ 207,032 $ 25,663
Mar 7, 11 PM $ 0.000206
+6.32%
$ 202,846 $ 25,148
Mar 7, 10 PM $ 0.000198
+3.37%
$ 195,324 $ 6,833
Mar 7, 9 PM $ 0.000191
-0.35%
$ 188,961 $ 23,802
Mar 7, 8 PM $ 0.000193
-0.43%
$ 190,311 $ 23,715
Mar 7, 7 PM $ 0.000194
+1.13%
$ 191,354 $ 23,660
Mar 7, 6 PM $ 0.000192
-5.88%
$ 189,372 $ 23,805
Mar 7, 5 PM $ 0.000204
+3.14%
$ 201,236 $ 22,942
Mar 7, 4 PM $ 0.000198
+0.22%
$ 195,042 $ 22,931
Mar 7, 3 PM $ 0.000198
-2.24%
$ 195,081 $ 22,742
Mar 7, 2 PM $ 0.000211
+0.25%
$ 208,188 $ 22,474
Mar 7, 1 PM $ 0.00021
-0.37%
$ 207,445 $ 22,502
Mar 7, 12 PM $ 0.000211
+1.40%
$ 207,947 $ 22,420
Mar 7, 11 AM $ 0.000216
+4.29%
$ 212,947 $ 22,110
Mar 7, 10 AM $ 0.000215
-1.04%
$ 212,137 $ 21,606
Mar 7, 9 AM $ 0.000213
+1.18%
$ 210,247 $ 21,856
Mar 7, 8 AM $ 0.000205
+3.43%
$ 202,478 $ 22,079
Mar 7, 7 AM $ 0.000198
+0.99%
$ 195,771 $ 22,406
Mar 7, 6 AM $ 0.000207
+1.06%
$ 204,630 $ 21,998
Mar 7, 5 AM $ 0.000205
-5.71%
$ 202,455 $ 21,152
Mar 7, 4 AM $ 0.000214
-2.52%
$ 211,062 $ 21,242
Mar 7, 3 AM $ 0.000225
+2.18%
$ 222,236 $ 20,893
Mar 7, 2 AM $ 0.000221
-7.46%
$ 218,073 $ 34,865
Mar 7, 1 AM $ 0.000239
+7.55%
$ 235,721 $ 34,287
Mar 7, 12 AM $ 0.000224
-0.70%
$ 220,653 $ 33,201
Mar 6, 11 PM $ 0.000225
+2.72%
$ 221,730 $ 32,003
Mar 6, 10 PM $ 0.000219
-1.57%
$ 216,409 $ 31,580
Mar 6, 9 PM $ 0.000228
+15.35%
$ 224,732 $ 31,736
Mar 6, 8 PM $ 0.000197
-11.89%
$ 194,852 $ 29,293
Mar 6, 7 PM $ 0.00022
+12.92%
$ 217,431 $ 28,796
Mar 6, 6 PM $ 0.000195
+3.73%
$ 192,815 $ 25,172
Mar 6, 5 PM $ 0.000188
-2.36%
$ 185,917 $ 24,407
Mar 6, 4 PM $ 0.000193
-7.85%
$ 190,448 $ 24,251
Mar 6, 3 PM $ 0.000209
+7.35%
$ 205,967 $ 22,878
Mar 6, 2 PM $ 0.000198
-8.24%
$ 195,657 $ 22,975
Mar 6, 1 PM $ 0.000216
+2.26%
$ 213,216 $ 22,447
Mar 6, 12 PM $ 0.000212
-2.56%
$ 209,106 $ 22,243