X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0000956
-2.75%
$91,341 $17,903
May 4, 8 PM $0.000101
+4.64%
$96,554 $17,846
May 4, 7 PM $0.0000964
-2.99%
$92,158 $17,689
May 4, 6 PM $0.000103
+3.31%
$98,151 $17,226
May 4, 4 PM $0.000102
+1.25%
$97,853 $17,522
May 4, 3 PM $0.000103
+1.29%
$98,035 $17,678
May 4, 2 PM $0.000101
+1.88%
$96,869 $17,451
May 4, 1 PM $0.0000996
+5.99%
$95,135 $17,587
May 4, 12 PM $0.0000939
-0.72%
$89,760 $17,924
May 4, 11 AM $0.0000946
+1.37%
$90,429 $18,134
May 4, 10 AM $0.0000933
-4.68%
$89,108 $18,293
May 4, 9 AM $0.0001
+4.78%
$95,915 $17,642
May 4, 8 AM $0.0000958
-2.39%
$91,518 $17,595
May 4, 7 AM $0.000101
-0.20%
$96,459 $17,521
May 4, 6 AM $0.000102
-0.77%
$97,364 $17,433
May 4, 5 AM $0.000103
-0.38%
$98,646 $17,079
May 4, 4 AM $0.000104
+0.59%
$99,021 $17,010
May 4, 3 AM $0.000102
-1.22%
$97,764 $17,177
May 4, 2 AM $0.000104
+4.99%
$98,971 $17,369
May 4, 1 AM $0.0000988
+4.18%
$94,432 $17,543
May 4, 12 AM $0.000095
-1.47%
$90,796 $17,567
May 3, 11 PM $0.0000963
-5.27%
$92,036 $17,693
May 3, 10 PM $0.000097
-2.11%
$92,674 $17,735
May 3, 9 PM $0.000103
+0.96%
$98,177 $17,793
May 3, 8 PM $0.000102
+1.06%
$97,564 $17,925
May 3, 7 PM $0.000101
-0.63%
$96,544 $18,027
May 3, 6 PM $0.000101
+0.01%
$96,135 $18,207
May 3, 5 PM $0.0000992
+3.57%
$94,808 $18,403
May 3, 4 PM $0.0000953
-0.12%
$91,107 $18,380
May 3, 3 PM $0.0000955
+0.04%
$91,225 $18,204
May 3, 2 PM $0.0000953
-3.84%
$91,077 $18,242
May 3, 1 PM $0.0000991
+0.00%
$94,701 $684
May 3, 12 PM $0.000105
+3.85%
$100,172 $17,739
May 3, 11 AM $0.0000979
-0.40%
$93,523 $17,528
May 3, 10 AM $0.0000978
-0.01%
$93,496 $17,750
May 3, 9 AM $0.0000979
-0.77%
$93,506 $17,862
May 3, 8 AM $0.0000986
-2.39%
$94,227 $18,180
May 3, 7 AM $0.000105
+2.32%
$99,857 $18,353
May 3, 6 AM $0.000102
-0.65%
$97,053 $18,518
May 3, 4 AM $0.000103
+2.52%
$98,895 $20,233
May 3, 3 AM $0.000102
-0.29%
$97,643 $20,138
May 3, 2 AM $0.000102
+0.04%
$97,930 $20,840
May 3, 1 AM $0.000103
+1.53%
$98,436 $21,029
May 3, 12 AM $0.0000997
-2.09%
$95,231 $20,685
May 2, 11 PM $0.000101
-0.28%
$96,405 $20,393
May 2, 10 PM $0.0000972
-4.03%
$92,852 $20,748
May 2, 9 PM $0.0000994
+2.92%
$94,977 $20,920
May 2, 8 PM $0.0000955
-1.99%
$91,224 $20,662
May 2, 7 PM $0.0000974
+0.26%
$93,114 $20,786
May 2, 6 PM $0.0000956
-2.88%
$91,394 $21,129