X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000212
-2.56%
$ 209,106 $ 22,243
Mar 6, 11 AM $ 0.000217
+1.20%
$ 214,664 $ 21,935
Mar 6, 10 AM $ 0.000215
-5.04%
$ 212,559 $ 21,371
Mar 6, 9 AM $ 0.000228
-4.05%
$ 224,639 $ 21,020
Mar 6, 8 AM $ 0.000236
+2.82%
$ 232,499 $ 20,478
Mar 6, 7 AM $ 0.000229
+5.54%
$ 226,125 $ 19,498
Mar 6, 6 AM $ 0.000211
-2.31%
$ 207,910 $ 19,269
Mar 6, 5 AM $ 0.000222
+1.92%
$ 219,343 $ 19,246
Mar 6, 4 AM $ 0.000219
-2.72%
$ 216,218 $ 19,141
Mar 6, 3 AM $ 0.000226
+2.92%
$ 222,601 $ 19,447
Mar 6, 2 AM $ 0.000219
+0.32%
$ 216,203 $ 46,652
Mar 6, 1 AM $ 0.000218
-1.04%
$ 215,503 $ 46,569
Mar 6, 12 AM $ 0.00022
-3.37%
$ 217,451 $ 45,595
Mar 5, 11 PM $ 0.000228
+1.13%
$ 224,674 $ 45,376
Mar 5, 10 PM $ 0.000225
+0.55%
$ 222,165 $ 45,796
Mar 5, 9 PM $ 0.000224
-3.61%
$ 221,259 $ 45,627
Mar 5, 8 PM $ 0.000233
-1.50%
$ 230,234 $ 46,108
Mar 5, 7 PM $ 0.000237
-1.60%
$ 234,161 $ 46,077
Mar 5, 6 PM $ 0.000241
+12.22%
$ 237,859 $ 46,379
Mar 5, 5 PM $ 0.000215
+0.10%
$ 212,605 $ 38,413
Mar 5, 4 PM $ 0.000215
-0.67%
$ 212,637 $ 38,159
Mar 5, 3 PM $ 0.000209
-8.69%
$ 206,149 $ 38,055
Mar 5, 2 PM $ 0.000229
+2.19%
$ 225,778 $ 37,950
Mar 5, 1 PM $ 0.000224
-1.72%
$ 220,932 $ 37,477
Mar 5, 12 PM $ 0.000228
-4.84%
$ 224,789 $ 37,539
Mar 5, 11 AM $ 0.000239
-2.94%
$ 236,330 $ 37,802
Mar 5, 10 AM $ 0.000247
+0.00%
$ 243,853 $ 37,792
Mar 5, 9 AM $ 0.000212
-8.67%
$ 209,510 $ 18,678
Mar 5, 8 AM $ 0.000226
-5.13%
$ 223,296 $ 23,826
Mar 5, 7 AM $ 0.000228
-0.82%
$ 225,443 $ 22,267
Mar 5, 6 AM $ 0.00023
+1.58%
$ 227,302 $ 21,959
Mar 5, 5 AM $ 0.000227
+0.64%
$ 223,753 $ 20,934
Mar 5, 4 AM $ 0.000223
-0.40%
$ 219,857 $ 20,262
Mar 5, 3 AM $ 0.000232
-1.23%
$ 228,905 $ 19,335
Mar 5, 2 AM $ 0.000235
-0.94%
$ 231,758 $ 65,409
Mar 5, 1 AM $ 0.000237
+1.47%
$ 233,709 $ 64,984
Mar 5, 12 AM $ 0.000233
-0.33%
$ 230,332 $ 64,550
Mar 4, 11 PM $ 0.000234
-3.77%
$ 231,449 $ 64,571
Mar 4, 10 PM $ 0.000242
-2.25%
$ 239,021 $ 64,965
Mar 4, 9 PM $ 0.000242
+4.32%
$ 239,318 $ 52,872
Mar 4, 8 PM $ 0.000238
-5.71%
$ 235,107 $ 50,092
Mar 4, 7 PM $ 0.000253
+1.40%
$ 249,453 $ 51,581
Mar 4, 6 PM $ 0.000243
+0.00%
$ 240,332 $ 50,209
Mar 4, 5 PM $ 0.000244
-3.06%
$ 240,335 $ 50,557
Mar 4, 4 PM $ 0.000265
+0.51%
$ -- $ 52,059
Mar 4, 1 PM $ 0.000241
+0.11%
$ 237,631 $ 41,091
Mar 4, 12 PM $ 0.000242
-2.31%
$ 239,317 $ 40,935
Mar 4, 11 AM $ 0.000248
+2.22%
$ 245,157 $ 41,561
Mar 4, 9 AM $ 0.000255
-1.44%
$ 251,264 $ 39,764
Mar 4, 8 AM $ 0.000258
-2.66%
$ 255,123 $ 39,734