Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.000129
-1.48%
$123,668 $26,685
May 11, 4 PM $0.000131
+2.01%
$125,450 $27,184
May 11, 3 PM $0.000129
+6.17%
$123,005 $27,038
May 11, 2 PM $0.000121
-7.19%
$115,820 $25,553
May 11, 1 PM $0.000131
+8.24%
$124,789 $26,308
May 11, 12 PM $0.000118
-2.64%
$112,307 $25,668
May 11, 11 AM $0.000121
+0.26%
$115,358 $24,776
May 11, 10 AM $0.000121
+2.26%
$115,160 $24,903
May 11, 9 AM $0.000128
-1.48%
$122,062 $24,185
May 11, 8 AM $0.000133
+1.92%
$126,949 $23,288
May 11, 6 AM $0.000135
-0.12%
$128,789 $24,688
May 11, 5 AM $0.000131
+1.70%
$125,547 $24,548
May 11, 4 AM $0.000129
+4.56%
$123,444 $24,162
May 11, 3 AM $0.000123
-8.57%
$117,203 $24,082
May 11, 2 AM $0.000134
+3.34%
$128,190 $24,056
May 11, 1 AM $0.000129
-2.54%
$123,364 $24,356
May 11, 12 AM $0.000133
+4.36%
$127,244 $24,204
May 10, 11 PM $0.000128
+1.61%
$122,304 $24,474
May 10, 10 PM $0.000126
-0.38%
$120,018 $24,048
May 10, 9 PM $0.000127
-3.63%
$121,189 $23,639
May 10, 8 PM $0.00013
-4.95%
$123,906 $22,365
May 10, 7 PM $0.000141
-8.40%
$134,267 $22,168
May 10, 6 PM $0.000157
+10.57%
$150,327 $21,687
May 10, 5 PM $0.000142
+11.69%
$135,217 $21,696
May 10, 4 PM $0.000127
+0.89%
$121,670 $20,745
May 10, 3 PM $0.000126
-5.09%
$120,601 $20,903
May 10, 1 PM $0.000137
+1.27%
$130,873 $20,431
May 10, 12 PM $0.000135
-2.29%
$129,237 $20,379
May 10, 11 AM $0.000129
+0.40%
$123,414 $20,335
May 10, 10 AM $0.000129
-1.14%
$122,951 $20,386
May 10, 9 AM $0.00013
+4.22%
$123,822 $20,930
May 10, 8 AM $0.00012
-1.05%
$114,307 $22,246
May 10, 7 AM $0.000121
-5.57%
$115,933 $21,964
May 10, 6 AM $0.000131
+1.70%
$125,626 $21,675
May 10, 5 AM $0.000119
-0.28%
$114,173 $22,406
May 10, 4 AM $0.000119
+0.40%
$113,810 $22,369
May 10, 3 AM $0.000118
+0.00%
$113,184 $22,204
May 10, 2 AM $0.000119
-5.21%
$113,725 $22,256
May 10, 1 AM $0.000126
+4.93%
$120,469 $22,141
May 10, 12 AM $0.00012
-7.08%
$114,259 $22,079
May 9, 11 PM $0.00013
+3.67%
$124,063 $22,253
May 9, 10 PM $0.000128
-1.41%
$122,715 $23,099
May 9, 9 PM $0.00013
+3.29%
$124,473 $23,125
May 9, 8 PM $0.000126
+0.48%
$120,513 $23,017
May 9, 7 PM $0.000122
-1.24%
$116,217 $22,549
May 9, 6 PM $0.000123
+13.29%
$117,703 $22,309
May 9, 5 PM $0.000109
-0.06%
$104,403 $22,983
May 9, 4 PM $0.00011
-1.49%
$104,711 $22,973
May 9, 3 PM $0.000111
-3.66%
$106,299 $22,568
May 9, 2 PM $0.000116
+3.82%
$110,375 $23,119