X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0000956
-2.88%
$91,394 $21,129
May 2, 5 PM $0.0000984
+0.72%
$94,032 $21,423
May 2, 4 PM $0.0000973
-0.79%
$92,941 $21,206
May 2, 3 PM $0.000098
+0.46%
$93,630 $21,608
May 2, 2 PM $0.0000976
-0.41%
$93,252 $21,477
May 2, 1 PM $0.000098
+0.65%
$93,638 $21,580
May 2, 12 PM $0.000093
+0.17%
$88,887 $21,567
May 2, 11 AM $0.0000952
+3.69%
$90,989 $22,050
May 2, 10 AM $0.0000918
-0.56%
$87,727 $21,400
May 2, 9 AM $0.0000898
-2.26%
$85,814 $21,489
May 2, 8 AM $0.000095
+0.02%
$90,770 $22,324
May 2, 7 AM $0.0000948
-0.35%
$90,587 $22,429
May 2, 6 AM $0.0000958
+2.67%
$91,575 $22,183
May 2, 5 AM $0.0000905
-4.43%
$86,452 $21,027
May 2, 4 AM $0.0000943
+0.91%
$90,083 $21,093
May 2, 3 AM $0.0000956
-4.10%
$91,378 $20,806
May 2, 2 AM $0.000102
+0.26%
$97,337 $20,034
May 2, 1 AM $0.0000989
-0.24%
$94,547 $19,990
May 2, 12 AM $0.0001
-2.64%
$95,737 $20,333
May 1, 11 PM $0.000103
-0.29%
$98,398 $20,239
May 1, 10 PM $0.000103
+2.25%
$98,817 $19,926
May 1, 9 PM $0.000104
-0.08%
$99,247 $19,563
May 1, 8 PM $0.000104
-0.81%
$98,997 $19,805
May 1, 7 PM $0.000105
-0.76%
$100,081 $19,909
May 1, 6 PM $0.000106
+3.15%
$100,844 $29,544
May 1, 5 PM $0.000103
-0.60%
$98,132 $29,159
May 1, 4 PM $0.000104
+2.69%
$99,613 $29,262
May 1, 3 PM $0.000101
-4.38%
$96,509 $29,364
May 1, 2 PM $0.000106
+3.73%
$100,842 $29,301
May 1, 1 PM $0.000102
-1.54%
$96,997 $30,588
May 1, 12 PM $0.000103
-0.03%
$98,484 $30,945
May 1, 11 AM $0.000101
-0.58%
$96,449 $30,282
May 1, 10 AM $0.000101
-6.08%
$96,047 $30,265
May 1, 9 AM $0.000107
-3.62%
$102,155 $30,374
May 1, 8 AM $0.000111
+1.80%
$106,496 $31,290
May 1, 7 AM $0.00011
-1.30%
$105,086 $32,104
May 1, 6 AM $0.000111
+0.20%
$106,358 $32,087
May 1, 5 AM $0.000111
+2.37%
$106,237 $32,046
May 1, 3 AM $0.000109
-0.47%
$103,962 $35,558
May 1, 2 AM $0.000108
+0.14%
$103,399 $35,884
May 1, 1 AM $0.000108
+0.55%
$103,224 $36,294
May 1, 12 AM $0.000108
-2.78%
$102,995 $36,216
Apr 30, 11 PM $0.000111
+2.42%
$105,890 $36,593
Apr 30, 10 PM $0.000108
-2.93%
$103,420 $37,487
Apr 30, 9 PM $0.000111
-0.32%
$106,318 $37,594
Apr 30, 8 PM $0.00011
-2.93%
$104,649 $37,885
Apr 30, 7 PM $0.000112
+16.42%
$107,438 $38,096
Apr 30, 6 PM $0.0000991
+6.10%
$94,738 $8,990
Apr 30, 5 PM $0.0000912
-0.53%
$87,113 $26,175
Apr 30, 4 PM $0.0000917
-0.45%
$87,610 $25,848