Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000122
+6.89%
$116,464 $22,937
May 7, 6 AM $0.000114
-5.73%
$109,404 $23,391
May 7, 5 AM $0.000124
+15.47%
$118,769 $5,660
May 7, 4 AM $0.000108
-4.05%
$103,274 $22,433
May 7, 3 AM $0.000113
-1.63%
$108,234 $24,235
May 7, 2 AM $0.000112
-0.35%
$106,932 $25,462
May 7, 1 AM $0.000113
-4.61%
$107,719 $25,286
May 7, 12 AM $0.000118
-2.48%
$113,061 $25,302
May 6, 11 PM $0.000121
-2.70%
$115,224 $24,885
May 6, 10 PM $0.000124
+1.49%
$118,540 $25,003
May 6, 8 PM $0.000107
+0.00%
$102,182 $17,728
May 6, 7 PM $0.000107
+0.85%
$102,674 $23,778
May 6, 6 PM $0.000107
-3.52%
$101,805 $24,820
May 6, 5 PM $0.000116
+3.40%
$110,500 $25,300
May 6, 4 PM $0.000112
-0.96%
$106,819 $25,133
May 6, 3 PM $0.000113
-3.85%
$107,842 $27,716
May 6, 2 PM $0.000117
-0.36%
$112,165 $27,657
May 6, 1 PM $0.000118
+3.36%
$112,570 $27,957
May 6, 12 PM $0.000117
-2.41%
$111,736 $28,403
May 6, 11 AM $0.00012
+4.60%
$114,628 $29,122
May 6, 10 AM $0.000117
+4.71%
$111,747 $31,772
May 6, 9 AM $0.000111
-0.26%
$105,720 $33,334
May 6, 8 AM $0.000115
-4.02%
$110,079 $33,356
May 6, 7 AM $0.000124
+5.16%
$118,242 $34,193
May 6, 6 AM $0.000118
+0.57%
$112,435 $34,012
May 6, 5 AM $0.000117
-0.97%
$112,142 $36,052
May 6, 4 AM $0.000118
-4.19%
$112,635 $44,035
May 6, 3 AM $0.000123
-1.93%
$117,738 $42,211
May 6, 2 AM $0.000129
-2.21%
$123,642 $42,339
May 6, 1 AM $0.000132
+6.60%
$126,524 $42,824
May 6, 12 AM $0.000124
-2.08%
$118,689 $41,715
May 5, 11 PM $0.000127
-0.46%
$121,136 $41,691
May 5, 10 PM $0.000125
+0.50%
$119,482 $41,755
May 5, 9 PM $0.000124
-0.62%
$118,653 $42,070
May 5, 8 PM $0.000125
-0.48%
$119,420 $41,663
May 5, 7 PM $0.000126
-3.23%
$120,227 $41,411
May 5, 6 PM $0.000129
-7.73%
$123,591 $41,590
May 5, 5 PM $0.000138
+6.95%
$132,218 $42,132
May 5, 4 PM $0.000129
-13.31%
$123,629 $40,546
May 5, 3 PM $0.000149
+4.89%
$142,611 $40,955
May 5, 2 PM $0.000142
-2.74%
$135,512 $38,334
May 5, 1 PM $0.000146
+1.21%
$139,309 $38,699
May 5, 12 PM $0.000144
-0.67%
$137,644 $38,320
May 5, 11 AM $0.00015
+18.28%
$142,902 $19,296
May 5, 10 AM $0.000126
-11.90%
$120,813 $32,122
May 5, 9 AM $0.000144
-7.94%
$137,135 $32,394
May 5, 8 AM $0.000153
-3.69%
$146,235 $32,245
May 5, 7 AM $0.000159
+4.94%
$151,885 $31,936
May 5, 6 AM $0.000149
+11.67%
$142,302 $31,441
May 5, 5 AM $0.000137
+28.60%
$130,620 $27,741