X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0000923
+0.33%
$88,183 $25,838
Apr 30, 2 PM $0.0000919
+2.11%
$87,848 $26,016
Apr 30, 1 PM $0.0000873
-4.53%
$83,402 $24,612
Apr 30, 12 PM $0.0000914
+4.90%
$87,327 $24,815
Apr 30, 11 AM $0.0000871
+2.44%
$83,247 $25,183
Apr 30, 10 AM $0.0000839
-1.55%
$80,129 $25,707
Apr 30, 9 AM $0.0000853
-1.05%
$81,503 $25,689
Apr 30, 8 AM $0.0000842
-10.45%
$80,494 $25,980
Apr 30, 7 AM $0.0000943
-1.11%
$90,076 $25,575
Apr 30, 6 AM $0.0000952
+3.58%
$90,981 $25,154
Apr 30, 5 AM $0.0000955
-1.77%
$91,224 $25,274
Apr 30, 4 AM $0.0000972
-10.82%
$92,866 $24,986
Apr 30, 3 AM $0.000109
-0.28%
$103,939 $21,904
Apr 30, 2 AM $0.000109
-8.30%
$104,178 $21,536
Apr 30, 1 AM $0.000119
+5.18%
$114,136 $20,972
Apr 30, 12 AM $0.000114
-5.60%
$108,512 $21,072
Apr 29, 11 PM $0.000112
+5.71%
$106,674 $2,604
Apr 29, 10 PM $0.000106
+0.80%
$100,913 $20,176
Apr 29, 9 PM $0.000106
+2.41%
$101,157 $20,023
Apr 29, 8 PM $0.000103
+9.77%
$98,333 $21,385
Apr 29, 7 PM $0.0000937
+2.37%
$89,581 $21,090
Apr 29, 6 PM $0.0000917
-0.93%
$87,658 $20,354
Apr 29, 5 PM $0.0000926
+0.87%
$88,446 $21,137
Apr 29, 4 PM $0.0000918
+0.20%
$87,754 $20,974
Apr 29, 3 PM $0.0000917
-1.17%
$87,583 $20,733
Apr 29, 2 PM $0.0000948
+0.00%
$90,585 $20,420
Apr 29, 1 PM $0.0000979
+3.05%
$93,571 $19,925
Apr 29, 12 PM $0.0000951
-0.36%
$90,887 $20,186
Apr 29, 11 AM $0.0000955
+0.13%
$91,246 $20,169
Apr 29, 10 AM $0.0000948
-1.60%
$90,559 $19,530
Apr 29, 9 AM $0.0000988
-0.99%
$94,384 $19,620
Apr 29, 8 AM $0.0000997
+3.42%
$95,298 $19,573
Apr 29, 7 AM $0.0000964
-1.52%
$92,073 $19,721
Apr 29, 6 AM $0.0000983
-4.41%
$93,957 $19,947
Apr 29, 5 AM $0.000103
+0.39%
$97,954 $21,248
Apr 29, 4 AM $0.000103
+6.72%
$98,078 $21,141
Apr 29, 3 AM $0.0000963
-1.55%
$91,986 $21,304
Apr 29, 2 AM $0.000101
-0.07%
$96,302 $21,497
Apr 29, 1 AM $0.000101
+1.69%
$96,324 $21,515
Apr 29, 12 AM $0.0000992
+5.69%
$94,811 $21,996
Apr 28, 11 PM $0.0000952
-0.04%
$90,940 $22,319
Apr 28, 10 PM $0.0000951
-6.16%
$90,894 $22,609
Apr 28, 9 PM $0.000101
+1.45%
$96,862 $22,779
Apr 28, 8 PM $0.0000999
+1.99%
$95,474 $22,692
Apr 28, 7 PM $0.0000977
-3.76%
$93,345 $24,186
Apr 28, 6 PM $0.000101
-4.06%
$96,658 $24,857
Apr 28, 5 PM $0.000108
+0.06%
$102,994 $26,525
Apr 28, 4 PM $0.000107
+4.21%
$102,392 $26,958
Apr 28, 3 PM $0.000103
+0.62%
$98,788 $28,053
Apr 28, 2 PM $0.000103
-4.09%
$98,182 $27,905