X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000306
-5.69%
$ 302,129 $ 19,490
Feb 28, 6 AM $ 0.000325
-8.01%
$ 320,320 $ 19,815
Feb 28, 5 AM $ 0.000352
+0.13%
$ 347,393 $ 19,462
Feb 28, 4 AM $ 0.000341
-1.98%
$ 336,299 $ 19,224
Feb 28, 3 AM $ 0.000332
+0.00%
$ -- $ 18,858
Feb 28, 2 AM $ 0.000334
-2.98%
$ 329,489 $ 18,858
Feb 27, 8 PM $ 0.000193
-2.99%
$ 190,771 $ 65,832
Feb 27, 7 PM $ 0.000199
-1.72%
$ 196,644 $ 62,934
Feb 27, 6 PM $ 0.000207
+0.08%
$ 204,559 $ 63,685
Feb 27, 5 PM $ 0.000207
-14.57%
$ 204,130 $ 43,041
Feb 27, 4 PM $ 0.000242
+37.73%
$ 239,005 $ 67,202
Feb 27, 3 PM $ 0.000177
-9.17%
$ 174,254 $ 51,765
Feb 27, 2 PM $ 0.000194
+4.19%
$ 191,699 $ 53,311
Feb 27, 1 PM $ 0.000185
+0.00%
$ 182,163 $ 51,384
Feb 27, 12 PM $ 0.000185
-9.43%
$ 182,153 $ 50,797
Feb 27, 11 AM $ 0.000185
+0.00%
$ 182,343 $ 33,420
Feb 27, 9 AM $ 0.00024
+3.89%
$ 236,455 $ 49,564
Feb 27, 8 AM $ 0.000231
-5.41%
$ 227,591 $ 49,486
Feb 27, 7 AM $ 0.000246
+7.15%
$ 243,285 $ 49,686
Feb 27, 6 AM $ 0.000231
+0.54%
$ 227,611 $ 49,225
Feb 27, 5 AM $ 0.00023
+3.38%
$ 227,443 $ 49,014
Feb 27, 4 AM $ 0.000223
-3.47%
$ 220,009 $ 49,255
Feb 27, 3 AM $ 0.000231
+7.57%
$ 227,907 $ 18,586
Feb 27, 2 AM $ 0.000215
+2.79%
$ 212,273 $ 18,567
Feb 27, 1 AM $ 0.000209
-7.77%
$ 206,519 $ 18,657
Feb 27, 12 AM $ 0.000226
+3.75%
$ 223,081 $ 18,322
Feb 26, 11 PM $ 0.000218
-1.78%
$ 215,027 $ 17,882
Feb 26, 10 PM $ 0.000223
+2.00%
$ 219,695 $ 17,960
Feb 26, 9 PM $ 0.000204
-0.33%
$ 201,693 $ 17,778
Feb 26, 8 PM $ 0.000205
-1.77%
$ 202,561 $ 17,848
Feb 26, 7 PM $ 0.000209
+0.43%
$ 206,598 $ 17,664
Feb 26, 6 PM $ 0.000208
-4.29%
$ 205,720 $ 49,975
Feb 26, 5 PM $ 0.000194
-8.84%
$ 191,339 $ 49,904
Feb 26, 4 PM $ 0.000212
+3.91%
$ 209,263 $ 49,890
Feb 26, 3 PM $ 0.000195
+5.55%
$ 192,060 $ 49,981
Feb 26, 2 PM $ 0.000184
-0.10%
$ 181,953 $ 49,834
Feb 26, 1 PM $ 0.000182
-1.25%
$ 179,864 $ 49,574
Feb 26, 12 PM $ 0.000191
+8.69%
$ 188,497 $ 25,394
Feb 26, 11 AM $ 0.000177
-9.08%
$ 174,363 $ 25,329
Feb 26, 10 AM $ 0.000198
+4.01%
$ 195,430 $ 25,250
Feb 26, 9 AM $ 0.00019
-7.11%
$ 187,113 $ 25,229
Feb 26, 8 AM $ 0.000204
+5.11%
$ 201,424 $ 24,768
Feb 26, 7 AM $ 0.000194
+1.25%
$ 191,953 $ 24,840
Feb 26, 6 AM $ 0.000187
-0.96%
$ 184,874 $ 23,313
Feb 26, 5 AM $ 0.00019
-8.60%
$ 187,239 $ 5,433
Feb 26, 4 AM $ 0.000208
+1.33%
$ 204,857 $ 22,098
Feb 26, 3 AM $ 0.000206
-3.21%
$ 203,207 $ 3,431
Feb 26, 2 AM $ 0.000211
-9.77%
$ 207,783 $ 49,492
Feb 26, 1 AM $ 0.0002
+2.82%
$ 197,346 $ 47,028
Feb 26, 12 AM $ 0.000194
+0.20%
$ 191,860 $ 47,081