X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000194
+0.20%
$ 191,860 $ 47,081
Feb 25, 11 PM $ 0.000195
-3.32%
$ 192,616 $ 46,259
Feb 25, 10 PM $ 0.000197
-18.00%
$ 194,174 $ 45,186
Feb 25, 9 PM $ 0.000239
+4.31%
$ 235,864 $ 47,460
Feb 25, 8 PM $ 0.000216
-4.80%
$ 213,122 $ 47,454
Feb 25, 7 PM $ 0.000227
-0.56%
$ 224,363 $ 44,331
Feb 25, 6 PM $ 0.000229
+0.62%
$ 226,299 $ 44,165
Feb 25, 5 PM $ 0.00023
-0.03%
$ 226,988 $ 43,182
Feb 25, 4 PM $ 0.000194
-2.73%
$ 191,334 $ 37,689
Feb 25, 3 PM $ 0.000236
+1.74%
$ 232,703 $ 10,940
Feb 25, 2 PM $ 0.000232
+13.17%
$ 228,614 $ 24,045
Feb 25, 1 PM $ 0.000202
-1.17%
$ 198,992 $ 23,261
Feb 25, 12 PM $ 0.000204
-11.20%
$ 201,344 $ 23,257
Feb 25, 11 AM $ 0.000237
+0.00%
$ 233,691 $ 22,195
Feb 25, 10 AM $ 0.000237
+1.81%
$ 233,573 $ 22,276
Feb 25, 9 AM $ 0.000233
+3.87%
$ 230,717 $ 22,142
Feb 25, 8 AM $ 0.000224
+1.48%
$ 221,285 $ 22,087
Feb 25, 7 AM $ 0.000222
-5.46%
$ 218,704 $ 21,959
Feb 25, 6 AM $ 0.000234
+4.73%
$ 230,759 $ 21,482
Feb 25, 5 AM $ 0.000223
-7.24%
$ 220,213 $ 19,957
Feb 25, 4 AM $ 0.000241
+6.21%
$ 237,411 $ 20,620
Feb 25, 3 AM $ 0.000227
+0.92%
$ 223,799 $ 19,195
Feb 25, 2 AM $ 0.000225
-3.37%
$ 221,756 $ 18,628
Feb 25, 1 AM $ 0.000233
+1.12%
$ 230,050 $ 31,614
Feb 25, 12 AM $ 0.000229
+1.10%
$ 225,586 $ 30,790
Feb 24, 11 PM $ 0.000226
+4.09%
$ 223,190 $ 30,107
Feb 24, 10 PM $ 0.000216
-2.92%
$ 213,277 $ 30,070
Feb 24, 9 PM $ 0.000222
-4.03%
$ 219,169 $ 27,662
Feb 24, 8 PM $ 0.000231
+0.00%
$ 228,362 $ 26,728
Feb 24, 7 PM $ 0.000207
+2.97%
$ 203,884 $ 27,329
Feb 24, 6 PM $ 0.000202
-11.11%
$ 199,327 $ 23,878
Feb 24, 5 PM $ 0.00023
-5.03%
$ 226,762 $ 23,387
Feb 24, 4 PM $ 0.000241
+0.03%
$ 237,914 $ 23,261
Feb 24, 3 PM $ 0.000243
+0.00%
$ 239,733 $ 21,829
Feb 24, 2 PM $ 0.000244
-3.13%
$ 240,457 $ 21,960
Feb 24, 1 PM $ 0.000252
+13.14%
$ 248,972 $ 21,650
Feb 24, 12 PM $ 0.000221
-3.14%
$ 217,839 $ 20,677
Feb 24, 11 AM $ 0.000227
+0.87%
$ 224,358 $ 20,700
Feb 24, 10 AM $ 0.000222
-0.41%
$ 219,389 $ 20,076
Feb 24, 9 AM $ 0.000222
+5.10%
$ 219,245 $ 20,173
Feb 24, 8 AM $ 0.000211
-6.57%
$ 208,251 $ 20,012
Feb 24, 7 AM $ 0.000226
+0.52%
$ 223,415 $ 20,249
Feb 24, 6 AM $ 0.000214
+4.59%
$ 211,370 $ 19,752
Feb 24, 5 AM $ 0.000211
+0.05%
$ 207,835 $ 19,123
Feb 24, 4 AM $ 0.00021
-6.62%
$ 207,534 $ 18,765
Feb 24, 3 AM $ 0.000225
-0.47%
$ 222,340 $ 18,032
Feb 24, 2 AM $ 0.000237
+0.41%
$ 233,705 $ 28,001
Feb 24, 1 AM $ 0.000236
+3.12%
$ 232,870 $ 27,940
Feb 24, 12 AM $ 0.000229
-4.78%
$ 225,817 $ 27,963
Feb 23, 11 PM $ 0.00024
-2.25%
$ 237,157 $ 27,710