X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000114
+6.32%
$109,330 $21,000
May 7, 2026 $0.000109
-9.84%
$104,532 $47,205
May 6, 2026 $0.000121
-4.94%
$115,224 $24,885
May 5, 2026 $0.000127
+33.52%
$121,136 $41,691
May 4, 2026 $0.0000946
-1.91%
$90,391 $18,208
May 3, 2026 $0.0000963
-5.38%
$92,036 $17,693
May 2, 2026 $0.000101
-1.96%
$96,405 $20,393
May 1, 2026 $0.000103
-7.12%
$98,398 $20,239
Apr 30, 2026 $0.000111
-7.87%
$105,890 $36,593
Apr 29, 2026 $0.000112
+18.91%
$106,674 $2,604
Apr 28, 2026 $0.0000952
-1.64%
$90,940 $22,319
Apr 27, 2026 $0.000101
-2.82%
$96,117 $25,904
Apr 26, 2026 $0.00011
+1.77%
$105,474 $25,415
Apr 25, 2026 $0.000108
+21.96%
$103,643 $12,806
Apr 24, 2026 $0.00009
-20.46%
$86,048 $7,252
Apr 23, 2026 $0.000112
-8.43%
$106,554 $23,567
Apr 22, 2026 $0.000122
+1.06%
$116,361 $19,621
Apr 21, 2026 $0.000123
+44.52%
$115,138 $6,105
Apr 20, 2026 $0.000107
+23.79%
$102,232 $20,767
Apr 19, 2026 $0.0000898
-7.11%
$85,785 $21,305
Apr 18, 2026 $0.0000967
-17.86%
$92,375 $24,686
Apr 17, 2026 $0.000117
-23.91%
$112,191 $35,184
Apr 16, 2026 $0.000154
-20.42%
$147,453 $49,774
Apr 15, 2026 $0.000194
-6.42%
$185,300 $321,944
Apr 14, 2026 $0.000126
+57.18%
$120,094 $29,977
Apr 13, 2026 $0.0000724
-20.04%
$69,182 $16,602
Apr 12, 2026 $0.0000904
-10.43%
$86,396 $20,143
Apr 11, 2026 $0.0000985
+11.00%
$94,128 $20,384
Apr 10, 2026 $0.0000863
+27.55%
$82,500 $20,165
Apr 9, 2026 $0.0000676
+29.02%
$64,605 $26,192
Apr 8, 2026 $0.0000525
+12.14%
$50,142 $25,998
Apr 7, 2026 $0.0000443
-79.83%
$42,359 $56,155
Apr 6, 2026 $0.000181
-10.57%
$172,535 $18,855
Apr 5, 2026 $0.000201
+19.06%
$192,201 $21,516
Apr 4, 2026 $0.000145
+1.41%
$138,689 $19,031
Apr 3, 2026 $0.000143
-7.25%
$136,978 $41,740
Apr 2, 2026 $0.000154
+2.35%
$147,450 $44,069
Apr 1, 2026 $0.00015
+5.66%
$143,721 $29,364
Mar 31, 2026 $0.000138
-1.51%
$132,269 $19,122
Mar 30, 2026 $0.00014
-16.66%
$134,112 $21,143
Mar 29, 2026 $0.000168
+25.23%
$166,295 $19,728
Mar 28, 2026 $0.000135
-15.09%
$133,373 $24,174
Mar 27, 2026 $0.000158
-6.37%
$156,421 $21,641
Mar 26, 2026 $0.000169
-16.85%
$167,058 $46,421
Mar 25, 2026 $0.000204
+49.35%
$200,906 $90,506
Mar 24, 2026 $0.000135
-6.13%
$133,678 $24,552
Mar 23, 2026 $0.000144
-11.53%
$141,870 $22,209
Mar 22, 2026 $0.000163
-15.46%
$160,564 $27,791
Mar 21, 2026 $0.000192
+15.01%
$189,917 $24,062
Mar 20, 2026 $0.000164
-9.62%
$161,553 $25,229