Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0000441
+0.00%
$42,161 $93
Aug 31, 12 AM $0.0000444
+0.00%
$42,415 $301
Aug 30, 11 PM $0.0000443
+0.00%
$42,364 $297
Aug 30, 5 AM $0.0000462
+0.00%
$44,176 $1,925
Aug 30, 2 AM $0.0000471
+0.00%
$44,997 $1,858
Aug 30, 1 AM $0.000047
-1.51%
$44,916 $1,853
Aug 29, 10 PM $0.0000477
+0.00%
$45,605 $1,757
Aug 29, 8 PM $0.0000479
+6.89%
$45,785 $1,765
Aug 29, 7 PM $0.0000457
-11.13%
$43,639 $21
Aug 29, 2 PM $0.0000509
+0.00%
$48,586 $3,713
Aug 29, 3 AM $0.0000506
+0.09%
$48,314 $3,683
Aug 29, 12 AM $0.0000507
+0.00%
$48,423 $3,683
Aug 28, 8 PM $0.0000504
+0.00%
$48,136 $3,666
Aug 28, 7 PM $0.0000509
+0.00%
$48,640 $4,324
Aug 28, 6 PM $0.0000509
+6.47%
$48,644 $4,276
Aug 28, 5 PM $0.000048
-0.96%
$45,826 $3,547
Aug 28, 4 PM $0.0000489
-20.06%
$46,687 $3,540
Aug 28, 3 PM $0.0000625
+0.00%
$59,719 $2,097
Aug 28, 2 PM $0.0000625
-10.77%
$59,737 $912
Aug 28, 12 AM $0.0000723
+0.35%
$69,055 $1,753
Aug 27, 10 PM $0.0000722
+0.00%
$68,974 $1,738
Aug 27, 7 PM $0.0000811
+0.00%
$77,520 $793
Aug 27, 7 AM $0.0000759
+0.00%
$72,491 $275
Aug 27, 2 AM $0.0000757
+0.31%
$72,341 $272
Aug 27, 12 AM $0.0000757
+0.00%
$72,327 $230
Aug 26, 6 PM $0.0000725
+0.00%
$69,264 $454
Aug 26, 3 PM $0.0000714
+0.00%
$68,256 $445
Aug 26, 2 PM $0.0000715
+0.00%
$68,278 $441
Aug 26, 12 PM $0.0000725
+0.00%
$69,263 $497
Aug 26, 11 AM $0.0000729
+0.00%
$69,679 $503
Aug 26, 9 AM $0.0000725
-1.39%
$69,272 $979
Aug 26, 6 AM $0.0000734
+0.00%
$70,114 $1,035
Aug 26, 5 AM $0.0000737
+0.48%
$70,386 $1,039
Aug 26, 1 AM $0.0000737
+0.00%
$70,411 $11,823
Aug 26, 12 AM $0.0000741
-0.08%
$70,791 $11,799
Aug 25, 11 PM $0.0000748
-2.19%
$71,503 $11,887
Aug 25, 9 PM $0.000072
+0.00%
$68,820 $11,249
Aug 25, 1 PM $0.0000636
+0.00%
$60,777 $9,893
Aug 25, 11 AM $0.0000647
+0.00%
$61,788 $10,054
Aug 25, 10 AM $0.0000645
-1.25%
$61,599 $9,728
Aug 25, 8 AM $0.0000636
-0.11%
$60,790 $9,420
Aug 25, 7 AM $0.0000644
+0.00%
$61,563 $9,533
Aug 25, 6 AM $0.0000643
-0.94%
$61,446 $9,505
Aug 25, 4 AM $0.0000652
-1.75%
$62,321 $9,547
Aug 25, 3 AM $0.0000745
-7.93%
$71,142 $9,086
Aug 25, 12 AM $0.0000574
+0.00%
$54,804 $6
Aug 24, 9 PM $0.0000551
+0.00%
$52,677 $1
Aug 24, 7 PM $0.0000545
+0.00%
$52,028 $1
Aug 24, 4 PM $0.0000551
+0.00%
$52,646 $0
Aug 24, 10 AM $0.0000541
+0.00%
$51,672 $5