X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000978
+5.59%
$ 93,420 $ 19,916
Apr 20, 6 PM $ 0.0000926
-6.88%
$ 88,473 $ 20,138
Apr 20, 5 PM $ 0.0000995
+8.88%
$ 95,039 $ 4,803
Apr 20, 4 PM $ 0.0000897
-2.35%
$ 85,705 $ 19,164
Apr 20, 3 PM $ 0.0000932
+4.14%
$ 89,070 $ 19,027
Apr 20, 2 PM $ 0.0000895
-8.72%
$ 85,527 $ 18,878
Apr 20, 1 PM $ 0.0000981
-0.94%
$ 93,722 $ 4,496
Apr 20, 12 PM $ 0.000099
-0.86%
$ 94,608 $ 19,268
Apr 20, 11 AM $ 0.000101
-0.40%
$ 96,656 $ 19,269
Apr 20, 10 AM $ 0.000101
-4.75%
$ 96,739 $ 19,261
Apr 20, 9 AM $ 0.000106
+1.91%
$ 100,982 $ 19,535
Apr 20, 8 AM $ 0.000104
+3.72%
$ 99,089 $ 20,180
Apr 20, 7 AM $ 0.000085
-14.16%
$ 81,237 $ 20,254
Apr 20, 6 AM $ 0.0000999
+2.02%
$ 95,441 $ 20,488
Apr 20, 5 AM $ 0.000096
-5.18%
$ 91,774 $ 20,223
Apr 20, 3 AM $ 0.0000899
+0.00%
$ 85,860 $ 21,095
Apr 20, 2 AM $ 0.0000905
-1.28%
$ 86,444 $ 4,934
Apr 20, 1 AM $ 0.0000861
-0.35%
$ 82,273 $ 21,247
Apr 20, 12 AM $ 0.0000864
-0.03%
$ 82,559 $ 21,204
Apr 19, 11 PM $ 0.0000898
-3.75%
$ 85,785 $ 21,305
Apr 19, 10 PM $ 0.0000962
+0.00%
$ 91,925 $ 21,771
Apr 19, 9 PM $ 0.0000902
+1.22%
$ 86,234 $ 21,937
Apr 19, 8 PM $ 0.0000891
-3.99%
$ 85,152 $ 21,865
Apr 19, 7 PM $ 0.0000927
+1.65%
$ 88,603 $ 24,154
Apr 19, 6 PM $ 0.0000913
-4.05%
$ 87,243 $ 23,757
Apr 19, 5 PM $ 0.0000952
+2.75%
$ 90,926 $ 24,125
Apr 19, 4 PM $ 0.0000939
+9.07%
$ 89,720 $ 23,970
Apr 19, 3 PM $ 0.0000929
-1.74%
$ 88,798 $ 23,327
Apr 19, 2 PM $ 0.0000976
+3.77%
$ 93,227 $ 22,697
Apr 19, 1 PM $ 0.0000939
-0.10%
$ 89,751 $ 24,203
Apr 19, 12 PM $ 0.0000955
-4.59%
$ 91,228 $ 23,554
Apr 19, 11 AM $ 0.0001
+4.92%
$ 95,890 $ 23,335
Apr 19, 10 AM $ 0.0000948
-4.41%
$ 90,599 $ 22,862
Apr 19, 9 AM $ 0.0000999
+2.72%
$ 95,500 $ 22,377
Apr 19, 8 AM $ 0.0000973
-3.63%
$ 92,975 $ 22,288
Apr 19, 7 AM $ 0.000101
-1.84%
$ 96,715 $ 22,118
Apr 19, 6 AM $ 0.000103
+3.77%
$ 98,280 $ 23,261
Apr 19, 5 AM $ 0.0000991
+1.41%
$ 94,708 $ 23,999
Apr 19, 4 AM $ 0.0000977
+10.40%
$ 93,393 $ 23,561
Apr 19, 3 AM $ 0.0000885
-3.61%
$ 84,540 $ 20,949
Apr 19, 2 AM $ 0.000093
+2.00%
$ 88,848 $ 21,529
Apr 19, 1 AM $ 0.0000912
-0.57%
$ 87,106 $ 25,364
Apr 19, 12 AM $ 0.0000917
-5.15%
$ 87,587 $ 24,799
Apr 18, 11 PM $ 0.0000967
+2.33%
$ 92,375 $ 24,686
Apr 18, 10 PM $ 0.0000933
-1.19%
$ 89,124 $ 25,054
Apr 18, 9 PM $ 0.0000944
+11.41%
$ 90,177 $ 12,996
Apr 18, 8 PM $ 0.0000847
-13.35%
$ 80,939 $ 23,123
Apr 18, 7 PM $ 0.0000964
+1.52%
$ 92,135 $ 22,394
Apr 18, 6 PM $ 0.000095
-6.75%
$ 90,782 $ 25,903
Apr 18, 5 PM $ 0.000102
-0.38%
$ 97,358 $ 27,220