X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000441
+1.02%
$ 42,133 $ 18,329
Jun 9, 11 PM $ 0.0000492
+0.04%
$ 47,001 $ 17,555
Jun 9, 10 PM $ 0.0000491
+0.76%
$ 46,905 $ 17,338
Jun 9, 9 PM $ 0.0000487
-1.77%
$ 46,581 $ 18,036
Jun 9, 8 PM $ 0.0000495
+1.02%
$ 47,345 $ 18,109
Jun 9, 6 PM $ 0.0000486
-0.14%
$ 46,475 $ 18,380
Jun 9, 5 PM $ 0.0000518
-0.15%
$ 49,466 $ 18,300
Jun 9, 4 PM $ 0.0000518
+0.17%
$ 49,539 $ 18,162
Jun 9, 3 PM $ 0.0000518
+1.67%
$ 49,514 $ 18,172
Jun 9, 2 PM $ 0.000051
-4.62%
$ 48,702 $ 18,195
Jun 9, 1 PM $ 0.0000501
-0.89%
$ 47,918 $ 18,341
Jun 9, 12 PM $ 0.0000503
+0.29%
$ 48,052 $ 18,223
Jun 9, 11 AM $ 0.0000501
-6.76%
$ 47,886 $ 18,336
Jun 9, 10 AM $ 0.0000538
-4.93%
$ 51,429 $ 18,437
Jun 9, 9 AM $ 0.0000566
+3.07%
$ 54,096 $ 17,860
Jun 9, 8 AM $ 0.0000549
-0.07%
$ 52,495 $ 17,804
Jun 9, 6 AM $ 0.0000593
+4.48%
$ 56,623 $ 18,012
Jun 9, 5 AM $ 0.0000554
+0.39%
$ 52,969 $ 18,316
Jun 9, 4 AM $ 0.0000552
-4.58%
$ 52,743 $ 18,545
Jun 9, 3 AM $ 0.0000579
+6.52%
$ 55,352 $ 18,504
Jun 9, 2 AM $ 0.0000543
-3.02%
$ 51,918 $ 18,849
Jun 9, 1 AM $ 0.0000576
+0.36%
$ 55,078 $ 19,144
Jun 9, 12 AM $ 0.0000572
-3.78%
$ 54,685 $ 19,023
Jun 8, 11 PM $ 0.0000595
+2.73%
$ 56,854 $ 18,735
Jun 8, 10 PM $ 0.0000568
+0.34%
$ 54,277 $ 18,950
Jun 8, 9 PM $ 0.0000566
+0.27%
$ 54,124 $ 19,065
Jun 8, 8 PM $ 0.0000564
+0.20%
$ 53,887 $ 18,885
Jun 8, 7 PM $ 0.0000564
-5.21%
$ 53,896 $ 18,986
Jun 8, 6 PM $ 0.0000595
+5.56%
$ 56,857 $ 18,227
Jun 8, 5 PM $ 0.0000563
-7.15%
$ 53,836 $ 18,125
Jun 8, 4 PM $ 0.0000578
+2.34%
$ 55,219 $ 18,145
Jun 8, 3 PM $ 0.0000565
+0.75%
$ 53,957 $ 17,642
Jun 8, 2 PM $ 0.0000561
-0.23%
$ 53,651 $ 17,451
Jun 8, 1 PM $ 0.0000562
+0.84%
$ 53,718 $ 18,466
Jun 8, 12 PM $ 0.0000558
-0.62%
$ 53,288 $ 18,441
Jun 8, 11 AM $ 0.000056
+0.61%
$ 53,498 $ 18,486
Jun 8, 10 AM $ 0.0000557
-1.71%
$ 53,193 $ 18,585
Jun 8, 9 AM $ 0.0000567
-0.67%
$ 54,205 $ 18,713
Jun 8, 8 AM $ 0.0000587
-0.59%
$ 56,041 $ 18,712
Jun 8, 7 AM $ 0.0000591
-0.30%
$ 56,489 $ 18,823
Jun 8, 6 AM $ 0.000055
-2.88%
$ 52,556 $ 18,672
Jun 8, 5 AM $ 0.0000583
-1.38%
$ 55,711 $ 18,884
Jun 8, 4 AM $ 0.0000592
+4.88%
$ 56,575 $ 20,586
Jun 8, 3 AM $ 0.0000564
-0.79%
$ 53,911 $ 20,564
Jun 8, 2 AM $ 0.0000568
+0.07%
$ 54,320 $ 20,473
Jun 8, 1 AM $ 0.0000569
-0.26%
$ 54,368 $ 19,940
Jun 8, 12 AM $ 0.000057
-3.21%
$ 54,422 $ 20,035
Jun 7, 11 PM $ 0.0000588
-3.87%
$ 56,145 $ 20,342
Jun 7, 10 PM $ 0.0000612
+3.15%
$ 58,505 $ 20,277
Jun 7, 9 PM $ 0.0000593
+6.99%
$ 56,618 $ 20,417