X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.0000407
+0.00%
$38,882 $55
Jul 30, 12 PM $0.0000409
+0.00%
$39,067 $56
Jul 29, 4 PM $0.0000392
+0.00%
$37,489 $345
Jul 29, 1 PM $0.0000399
+0.08%
$38,089 $301
Jul 29, 10 AM $0.0000401
+0.00%
$38,320 $649
Jul 28, 11 PM $0.0000397
+0.00%
$37,931 $1,085
Jul 28, 5 PM $0.0000413
+0.00%
$39,496 $883
Jul 28, 12 PM $0.000042
+0.00%
$40,111 $766
Jul 28, 11 AM $0.0000425
-2.33%
$40,642 $694
Jul 28, 7 AM $0.0000449
+0.00%
$42,943 $418
Jul 28, 4 AM $0.0000474
+0.00%
$45,309 $137
Jul 27, 11 PM $0.00004
-0.33%
$38,247 $101
Jul 27, 10 PM $0.0000404
+0.00%
$38,628 $62
Jul 27, 1 PM $0.0000397
+0.00%
$37,923 $85
Jul 27, 6 AM $0.0000399
-0.10%
$38,139 $73
Jul 26, 5 PM $0.0000395
+0.00%
$37,702 $28
Jul 26, 12 PM $0.0000393
+0.00%
$37,523 $18
Jul 26, 11 AM $0.0000394
+0.00%
$37,609 $8
Jul 26, 7 AM $0.0000385
+0.00%
$36,790 $483
Jul 25, 6 PM $0.0000383
+0.06%
$36,614 $492
Jul 25, 11 AM $0.0000387
+0.00%
$36,952 $393
Jul 25, 10 AM $0.0000389
-2.24%
$37,140 $373
Jul 25, 9 AM $0.0000396
+0.00%
$37,838 $13
Jul 25, 2 AM $0.0000378
+0.00%
$36,132 $38
Jul 24, 7 PM $0.0000377
+0.00%
$36,011 $303
Jul 24, 3 AM $0.0000385
+0.00%
$36,802 $489
Jul 23, 8 PM $0.0000406
+0.00%
$38,763 $233
Jul 23, 4 PM $0.0000406
+0.00%
$38,825 $322
Jul 23, 7 AM $0.00004
+0.00%
$38,198 $102
Jul 23, 12 AM $0.0000406
+0.00%
$38,776 $1,568
Jul 22, 7 PM $0.0000406
-0.46%
$38,796 $1,509
Jul 22, 2 PM $0.0000412
+0.15%
$39,344 $1,490
Jul 22, 7 AM $0.0000388
+0.00%
$37,078 $1,415
Jul 22, 5 AM $0.0000388
+0.00%
$37,090 $1,210
Jul 22, 3 AM $0.0000416
+0.00%
$39,735 $13
Jul 21, 12 PM $0.0000418
+0.00%
$39,969 $78
Jul 21, 6 AM $0.0000419
+0.00%
$40,067 $424
Jul 20, 4 PM $0.0000405
+0.00%
$38,715 $744
Jul 20, 1 PM $0.0000404
+0.00%
$38,568 $697
Jul 20, 9 AM $0.0000424
+0.00%
$-- $528
Jul 20, 3 AM $0.0000457
+0.00%
$43,619 $2,226
Jul 19, 8 PM $0.0000424
+0.00%
$40,524 $2,067
Jul 19, 1 PM $0.0000412
+0.00%
$39,328 $2,009
Jul 19, 11 AM $0.0000402
+0.00%
$38,399 $1,813
Jul 19, 8 AM $0.0000384
+0.00%
$36,723 $1,689
Jul 19, 6 AM $0.0000387
-16.67%
$36,982 $1,590
Jul 18, 4 PM $0.0000458
-0.01%
$43,744 $605
Jul 18, 2 PM $0.0000458
+0.00%
$43,714 $601
Jul 18, 3 AM $0.0000502
+0.00%
$47,975 $85
Jul 17, 10 PM $0.0000507
+0.00%
$48,410 $8