X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000275
-3.04%
$ 271,789 $ 18,812
Feb 21, 8 PM $ 0.000284
-0.23%
$ 280,317 $ 18,877
Feb 21, 6 PM $ 0.000293
+0.19%
$ 289,289 $ 22,227
Feb 21, 4 PM $ 0.000296
+5.82%
$ 292,546 $ 22,285
Feb 21, 3 PM $ 0.000297
+2.10%
$ 293,513 $ 21,915
Feb 21, 2 PM $ 0.000292
+4.59%
$ 288,548 $ 22,024
Feb 21, 1 PM $ 0.00028
-2.67%
$ 276,240 $ 22,029
Feb 21, 12 PM $ 0.000289
-0.26%
$ 284,916 $ 22,157
Feb 21, 6 AM $ 0.000243
+2.63%
$ 239,939 $ 22,140
Feb 21, 5 AM $ 0.000236
-0.08%
$ 232,892 $ 22,029
Feb 21, 1 AM $ 0.000229
-0.43%
$ 225,953 $ 22,501
Feb 21, 12 AM $ 0.00023
-2.15%
$ 227,315 $ 22,535
Feb 20, 11 PM $ 0.000234
-0.65%
$ 230,740 $ 21,929
Feb 20, 6 PM $ 0.000224
+0.00%
$ 221,087 $ 18,455
Feb 20, 5 PM $ 0.000233
-1.14%
$ 230,424 $ 18,550
Feb 20, 4 PM $ 0.000234
+4.86%
$ 231,303 $ 18,840
Feb 20, 3 PM $ 0.000242
+0.18%
$ 238,902 $ 19,148
Feb 20, 2 PM $ 0.000242
-0.88%
$ 238,962 $ 18,958
Feb 20, 1 PM $ 0.000247
+0.72%
$ 244,124 $ 18,656
Feb 20, 12 PM $ 0.00024
-4.37%
$ 236,790 $ 18,664
Feb 20, 11 AM $ 0.000248
+0.00%
$ 244,726 $ 18,750
Feb 20, 5 AM $ 0.000244
-1.51%
$ 240,985 $ 18,905
Feb 20, 4 AM $ 0.000249
+0.00%
$ 245,505 $ 18,900
Feb 20, 3 AM $ 0.000234
+0.75%
$ 230,937 $ 18,812
Feb 20, 2 AM $ 0.000228
+0.61%
$ 224,808 $ 18,251
Feb 20, 1 AM $ 0.000227
+0.00%
$ 224,088 $ 18,108
Feb 19, 11 PM $ 0.000226
-0.60%
$ 223,328 $ 19,019
Feb 19, 10 PM $ 0.000227
-0.67%
$ 224,384 $ 18,967
Feb 19, 9 PM $ 0.00023
+6.87%
$ 227,128 $ 18,485
Feb 19, 8 PM $ 0.000227
-2.36%
$ 223,801 $ 18,313
Feb 19, 7 PM $ 0.000225
+0.92%
$ 222,568 $ 18,457
Feb 19, 6 PM $ 0.000233
+4.57%
$ 229,921 $ 18,477
Feb 19, 5 PM $ 0.000223
+4.02%
$ 219,834 $ 18,695
Feb 19, 4 PM $ 0.000225
+0.44%
$ 222,212 $ 18,483
Feb 19, 3 PM $ 0.000239
+7.53%
$ 236,307 $ 18,207
Feb 19, 2 PM $ 0.000223
+2.92%
$ 219,755 $ 18,393
Feb 19, 1 PM $ 0.000216
-1.05%
$ 213,675 $ 18,476
Feb 19, 12 PM $ 0.000224
-8.37%
$ 221,551 $ 18,313
Feb 19, 11 AM $ 0.000245
+3.95%
$ 241,794 $ 17,817
Feb 19, 10 AM $ 0.000224
+0.68%
$ 221,225 $ 17,804
Feb 19, 9 AM $ 0.000223
+0.56%
$ 220,298 $ 17,254
Feb 19, 8 AM $ 0.000212
+0.53%
$ 209,371 $ 17,398
Feb 19, 6 AM $ 0.000202
+5.57%
$ 199,294 $ 16,818
Feb 19, 5 AM $ 0.000192
+3.79%
$ 189,059 $ 16,670
Feb 19, 4 AM $ 0.000181
-0.50%
$ 179,090 $ 16,624
Feb 19, 3 AM $ 0.000177
-3.91%
$ 174,698 $ 16,776
Feb 19, 2 AM $ 0.000185
-5.61%
$ 182,229 $ 17,089
Feb 19, 1 AM $ 0.000193
-1.21%
$ 190,846 $ 16,817
Feb 18, 11 PM $ 0.000212
-3.43%
$ 209,085 $ 16,549
Feb 18, 10 PM $ 0.000223
-1.42%
$ 220,446 $ 16,928