Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.000101
-4.06%
$96,658 $24,857
Apr 28, 5 PM $0.000108
+0.06%
$102,994 $26,525
Apr 28, 4 PM $0.000107
+4.21%
$102,392 $26,958
Apr 28, 3 PM $0.000103
+0.62%
$98,788 $28,053
Apr 28, 2 PM $0.000103
-4.09%
$98,182 $27,905
Apr 28, 1 PM $0.000107
+7.86%
$102,185 $28,031
Apr 28, 12 PM $0.000102
+3.72%
$97,868 $27,131
Apr 28, 11 AM $0.000101
+0.30%
$96,967 $27,004
Apr 28, 10 AM $0.000101
+3.11%
$96,537 $26,996
Apr 28, 9 AM $0.0000979
-1.03%
$93,542 $27,082
Apr 28, 8 AM $0.0000987
-5.43%
$94,322 $27,272
Apr 28, 7 AM $0.000104
+12.22%
$99,245 $26,816
Apr 28, 6 AM $0.0000934
-3.43%
$89,267 $25,849
Apr 28, 5 AM $0.0000945
-4.62%
$90,340 $25,699
Apr 28, 4 AM $0.0000991
+0.71%
$94,678 $26,008
Apr 28, 3 AM $0.0000983
-5.14%
$93,949 $26,776
Apr 28, 2 AM $0.000103
-5.26%
$98,603 $26,614
Apr 28, 1 AM $0.000108
-0.07%
$103,570 $27,012
Apr 28, 12 AM $0.000108
+11.35%
$102,945 $26,580
Apr 27, 11 PM $0.000101
-0.22%
$96,117 $25,904
Apr 27, 10 PM $0.000101
-2.87%
$96,327 $25,964
Apr 27, 9 PM $0.000104
-0.41%
$99,440 $25,357
Apr 27, 8 PM $0.000104
+0.90%
$99,223 $25,513
Apr 27, 7 PM $0.000103
-5.38%
$98,338 $22,649
Apr 27, 6 PM $0.000125
+4.15%
$119,398 $20,713
Apr 27, 5 PM $0.000117
+5.03%
$111,330 $3,203
Apr 27, 4 PM $0.000109
+2.94%
$104,493 $20,710
Apr 27, 3 PM $0.000106
+3.09%
$101,496 $20,462
Apr 27, 2 PM $0.000102
+0.79%
$97,795 $21,742
Apr 27, 1 PM $0.000108
+0.31%
$103,382 $23,016
Apr 27, 12 PM $0.000108
+6.39%
$103,637 $22,923
Apr 27, 11 AM $0.000102
+2.95%
$97,869 $23,285
Apr 27, 10 AM $0.0000995
+0.92%
$95,065 $23,572
Apr 27, 9 AM $0.0000984
-0.78%
$94,065 $23,752
Apr 27, 8 AM $0.000102
+2.98%
$97,748 $23,460
Apr 27, 7 AM $0.0000994
-2.16%
$94,960 $23,653
Apr 27, 6 AM $0.000101
+4.23%
$96,648 $24,073
Apr 27, 5 AM $0.0000989
-2.41%
$94,538 $23,951
Apr 27, 4 AM $0.000104
-5.31%
$99,244 $24,555
Apr 27, 3 AM $0.00011
-1.04%
$104,815 $24,752
Apr 27, 2 AM $0.000111
+0.02%
$106,010 $26,127
Apr 27, 1 AM $0.000109
+4.68%
$104,472 $25,662
Apr 27, 12 AM $0.000104
+0.90%
$99,801 $25,525
Apr 26, 11 PM $0.00011
+0.73%
$105,474 $25,415
Apr 26, 10 PM $0.000104
+0.95%
$99,720 $25,250
Apr 26, 8 PM $0.0000863
-3.82%
$82,484 $22,817
Apr 26, 7 PM $0.000089
+0.17%
$85,063 $22,587
Apr 26, 6 PM $0.0000869
+4.50%
$83,024 $23,269
Apr 26, 5 PM $0.0000831
-5.40%
$79,407 $23,154
Apr 26, 4 PM $0.0000883
-2.32%
$84,415 $23,146