X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000226
+1.24%
$ 222,844 $ 16,962
Feb 18, 8 PM $ 0.000223
+1.85%
$ 220,110 $ 17,183
Feb 18, 7 PM $ 0.000219
+2.73%
$ 216,103 $ 17,288
Feb 18, 6 PM $ 0.000214
-0.96%
$ 211,040 $ 17,401
Feb 18, 4 PM $ 0.000205
+2.58%
$ 202,137 $ 17,208
Feb 18, 3 PM $ 0.000183
-0.10%
$ 180,196 $ 16,975
Feb 18, 2 PM $ 0.000195
+0.10%
$ 192,010 $ 16,773
Feb 18, 10 AM $ 0.000216
+5.96%
$ 213,201 $ 17,105
Feb 18, 9 AM $ 0.000213
+0.54%
$ 209,865 $ 17,327
Feb 18, 8 AM $ 0.000215
+0.29%
$ 212,599 $ 17,277
Feb 18, 7 AM $ 0.000221
+0.00%
$ 218,501 $ 17,543
Feb 18, 6 AM $ 0.000222
+2.87%
$ 219,449 $ 17,543
Feb 18, 5 AM $ 0.000213
+0.00%
$ 210,220 $ 17,817
Feb 17, 11 PM $ 0.000242
+1.32%
$ 238,685 $ 18,285
Feb 17, 9 PM $ 0.000242
-0.60%
$ 238,952 $ 17,999
Feb 17, 8 PM $ 0.000244
-1.61%
$ 240,403 $ 18,026
Feb 17, 7 PM $ 0.000235
-2.50%
$ 232,378 $ 18,215
Feb 17, 6 PM $ 0.000246
+5.05%
$ 241,784 $ 18,602
Feb 17, 5 PM $ 0.000234
-3.61%
$ 230,927 $ 18,386
Feb 17, 4 PM $ 0.000266
+3.97%
$ 262,245 $ 18,631
Feb 17, 3 PM $ 0.000273
+2.20%
$ 269,914 $ 18,815
Feb 17, 2 PM $ 0.000278
+10.56%
$ 274,671 $ 19,248
Feb 17, 1 PM $ 0.000242
-6.29%
$ 239,080 $ 19,211
Feb 17, 12 PM $ 0.000257
-3.30%
$ 253,964 $ 19,412
Feb 17, 11 AM $ 0.000254
+0.00%
$ 250,431 $ 20,046
Feb 17, 10 AM $ 0.000262
+0.66%
$ 258,642 $ 20,046
Feb 17, 9 AM $ 0.000254
-0.61%
$ 250,460 $ 20,555
Feb 17, 3 AM $ 0.000314
+2.60%
$ 309,976 $ 20,186
Feb 17, 2 AM $ 0.000306
+1.12%
$ 302,110 $ 20,184
Feb 17, 1 AM $ 0.000308
-0.30%
$ 304,469 $ 20,359
Feb 17, 12 AM $ 0.000324
-0.66%
$ 319,718 $ 20,693
Feb 16, 10 PM $ 0.000306
+0.11%
$ 301,843 $ 20,027
Feb 16, 9 PM $ 0.000306
+0.00%
$ 301,843 $ 20,113
Feb 16, 8 PM $ 0.000303
-0.56%
$ 299,494 $ 20,004
Feb 16, 6 PM $ 0.000292
+1.59%
$ 288,203 $ 19,745
Feb 16, 5 PM $ 0.000289
-3.33%
$ 285,163 $ 19,283
Feb 16, 4 PM $ 0.000299
-3.63%
$ 294,974 $ 19,095
Feb 16, 3 PM $ 0.000326
+0.82%
$ 321,978 $ 19,319
Feb 16, 2 PM $ 0.000323
+4.08%
$ 318,948 $ 19,064
Feb 16, 1 PM $ 0.00031
-1.70%
$ 306,433 $ 19,032
Feb 16, 12 PM $ 0.000316
-0.25%
$ 311,743 $ 18,616
Feb 16, 6 AM $ 0.00037
-0.18%
$ 365,514 $ 18,241
Feb 16, 5 AM $ 0.000354
+4.63%
$ 348,992 $ 17,887
Feb 16, 4 AM $ 0.000327
+0.92%
$ 323,044 $ 17,877
Feb 16, 3 AM $ 0.000324
-0.48%
$ 319,481 $ 17,935
Feb 16, 2 AM $ 0.000325
-3.32%
$ 320,290 $ 17,809
Feb 15, 8 PM $ 0.000381
+0.10%
$ 376,401 $ 18,797
Feb 15, 7 PM $ 0.000372
-4.38%
$ 366,995 $ 18,749
Feb 15, 6 PM $ 0.00039
+8.03%
$ 385,294 $ 19,096
Feb 15, 5 PM $ 0.000361
+0.71%
$ 356,641 $ 19,313