Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000093
-0.89%
$88,861 $22,000
Apr 26, 2 PM $0.0000945
-2.48%
$90,268 $22,039
Apr 26, 1 PM $0.0000996
-0.97%
$95,166 $21,815
Apr 26, 12 PM $0.0000958
-0.07%
$91,559 $21,676
Apr 26, 11 AM $0.0000959
-0.36%
$91,639 $21,325
Apr 26, 10 AM $0.0000962
-1.53%
$91,964 $21,254
Apr 26, 9 AM $0.0000977
+0.26%
$93,395 $20,969
Apr 26, 8 AM $0.0000987
+2.41%
$94,300 $20,787
Apr 26, 7 AM $0.0000953
-3.50%
$91,080 $19,957
Apr 26, 6 AM $0.0000989
+6.01%
$94,544 $19,201
Apr 26, 5 AM $0.0000937
+1.72%
$89,548 $17,826
Apr 26, 4 AM $0.0000939
-6.26%
$89,709 $17,465
Apr 26, 3 AM $0.0001
-0.23%
$95,901 $16,198
Apr 26, 2 AM $0.000116
+0.00%
$-- $14,679
Apr 26, 1 AM $0.000116
+0.24%
$110,577 $13,778
Apr 26, 12 AM $0.000116
+7.15%
$111,053 $13,327
Apr 25, 11 PM $0.000108
+2.16%
$103,643 $12,806
Apr 25, 10 PM $0.000106
+0.68%
$101,156 $12,000
Apr 25, 8 PM $0.0001
+0.76%
$95,613 $13,815
Apr 25, 7 PM $0.0000994
-0.35%
$94,982 $14,381
Apr 25, 6 PM $0.0000998
-4.59%
$95,326 $14,165
Apr 25, 5 PM $0.000104
+2.04%
$99,844 $13,669
Apr 25, 4 PM $0.000103
-2.74%
$98,347 $3,287
Apr 25, 3 PM $0.000103
+5.96%
$98,347 $3,342
Apr 25, 2 PM $0.0000971
-3.33%
$92,827 $15,372
Apr 25, 1 PM $0.0000979
+0.00%
$93,575 $15,236
Apr 25, 12 PM $0.0001
+1.79%
$95,967 $15,178
Apr 25, 11 AM $0.0000987
+1.12%
$94,279 $16,389
Apr 25, 10 AM $0.0000975
+2.85%
$93,208 $16,112
Apr 25, 9 AM $0.0000949
-2.29%
$90,667 $17,736
Apr 25, 8 AM $0.0000959
+0.00%
$91,671 $7,936
Apr 25, 7 AM $0.0000958
+0.42%
$91,563 $8,104
Apr 25, 6 AM $0.0000967
+5.34%
$92,370 $8,044
Apr 25, 5 AM $0.0000876
+0.00%
$83,691 $7,249
Apr 25, 1 AM $0.0000874
-1.72%
$83,481 $7,452
Apr 25, 12 AM $0.0000889
+0.00%
$84,982 $7,250
Apr 24, 11 PM $0.00009
+1.17%
$86,048 $7,252
Apr 24, 10 PM $0.0000893
+0.26%
$85,306 $7,123
Apr 24, 9 PM $0.0000868
-4.15%
$82,923 $24,844
Apr 24, 8 PM $0.0000937
+5.16%
$89,517 $24,122
Apr 24, 7 PM $0.0000911
+0.83%
$87,041 $24,102
Apr 24, 6 PM $0.0000868
-0.13%
$82,921 $23,541
Apr 24, 5 PM $0.0000868
-4.30%
$82,939 $23,869
Apr 24, 4 PM $0.0000907
+3.41%
$86,671 $23,541
Apr 24, 3 PM $0.0000842
-11.08%
$80,493 $23,509
Apr 24, 2 PM $0.0000954
+4.94%
$91,162 $22,073
Apr 24, 1 PM $0.000091
-6.58%
$86,943 $22,812
Apr 24, 12 PM $0.000098
+11.27%
$93,668 $22,737
Apr 24, 11 AM $0.00009
-9.11%
$85,982 $22,175
Apr 24, 10 AM $0.0000989
-4.98%
$94,546 $21,244