X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00039
+8.03%
$ 385,294 $ 19,096
Feb 15, 5 PM $ 0.000361
+0.71%
$ 356,641 $ 19,313
Feb 15, 4 PM $ 0.000359
+0.86%
$ 354,144 $ 19,430
Feb 15, 3 PM $ 0.000355
+4.86%
$ 350,236 $ 19,348
Feb 15, 2 PM $ 0.000327
-3.95%
$ 322,392 $ 19,264
Feb 15, 1 PM $ 0.00034
-13.40%
$ 335,746 $ 19,392
Feb 15, 12 PM $ 0.000405
+5.16%
$ 399,329 $ 19,287
Feb 15, 11 AM $ 0.000386
+3.36%
$ 381,000 $ 19,223
Feb 15, 5 AM $ 0.00033
+0.00%
$ 325,363 $ 19,532
Feb 15, 4 AM $ 0.000348
+0.53%
$ 343,475 $ 19,756
Feb 15, 3 AM $ 0.000368
-0.20%
$ 363,609 $ 19,866
Feb 14, 9 PM $ 0.000419
-0.29%
$ 413,887 $ 20,277
Feb 14, 3 PM $ 0.0003
-3.24%
$ 296,573 $ 20,233
Feb 14, 2 PM $ 0.00031
+3.89%
$ 305,989 $ 20,286
Feb 14, 10 AM $ 0.000298
-0.22%
$ 294,599 $ 20,571
Feb 14, 9 AM $ 0.000301
+0.77%
$ 297,076 $ 20,333
Feb 14, 6 AM $ 0.000289
+4.02%
$ 284,936 $ 20,300
Feb 14, 5 AM $ 0.000278
-3.07%
$ 273,921 $ 20,871
Feb 14, 3 AM $ 0.000299
+0.12%
$ 295,388 $ 20,508
Feb 14, 2 AM $ 0.000306
+1.44%
$ 302,504 $ 20,404
Feb 14, 1 AM $ 0.000302
+0.01%
$ 298,399 $ 20,356
Feb 14, 12 AM $ 0.0003
-2.29%
$ 296,365 $ 20,214
Feb 13, 11 PM $ 0.000306
+2.88%
$ 301,695 $ 20,203
Feb 13, 10 PM $ 0.0003
+0.19%
$ 296,227 $ 19,903
Feb 13, 9 PM $ 0.000297
-1.21%
$ 293,010 $ 19,829
Feb 13, 8 PM $ 0.000288
-3.76%
$ 283,959 $ 19,745
Feb 13, 7 PM $ 0.00031
+0.15%
$ 306,038 $ 19,186
Feb 13, 6 PM $ 0.000301
+0.13%
$ 296,997 $ 19,002
Feb 13, 5 PM $ 0.000315
+4.26%
$ 310,953 $ 19,049
Feb 13, 4 PM $ 0.0003
+0.78%
$ 296,494 $ 18,884
Feb 13, 3 PM $ 0.000297
+2.48%
$ 293,404 $ 18,866
Feb 13, 2 PM $ 0.000318
+1.89%
$ 314,200 $ 19,152
Feb 13, 1 PM $ 0.000312
-0.67%
$ 308,377 $ 19,001
Feb 13, 7 AM $ 0.000259
-5.25%
$ 255,741 $ 19,541
Feb 13, 6 AM $ 0.00027
-2.13%
$ 266,568 $ 19,672
Feb 13, 5 AM $ 0.000287
+5.19%
$ 283,357 $ 19,051
Feb 13, 4 AM $ 0.000274
+0.05%
$ 269,973 $ 18,870
Feb 13, 3 AM $ 0.000273
+1.23%
$ 269,825 $ 18,969
Feb 13, 2 AM $ 0.000262
+4.82%
$ 258,711 $ 19,540
Feb 13, 1 AM $ 0.000254
-0.42%
$ 250,431 $ 19,028
Feb 13, 12 AM $ 0.000269
+0.00%
$ -- $ 18,785
Feb 12, 11 PM $ 0.000252
+0.47%
$ 248,703 $ 18,870
Feb 12, 10 PM $ 0.000259
+4.80%
$ 255,464 $ 18,740
Feb 12, 9 PM $ 0.000247
-2.05%
$ 243,758 $ 18,958
Feb 12, 3 PM $ 0.000344
+0.48%
$ 339,428 $ 18,348
Feb 12, 2 PM $ 0.000356
-9.73%
$ 351,825 $ 18,240
Feb 12, 1 PM $ 0.000425
+0.00%
$ 419,848 $ 18,289
Feb 12, 12 PM $ 0.000403
-3.18%
$ 397,858 $ 18,705
Feb 12, 10 AM $ 0.000436
+2.44%
$ 429,916 $ 18,388
Feb 12, 9 AM $ 0.000432
+4.59%
$ 426,748 $ 18,179