Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.000104
-1.01%
$99,589 $23,683
Apr 24, 8 AM $0.000105
-4.15%
$100,032 $24,389
Apr 24, 7 AM $0.000111
+2.71%
$105,789 $6,981
Apr 24, 6 AM $0.00011
+1.34%
$105,567 $24,534
Apr 24, 5 AM $0.000107
-3.91%
$102,397 $23,985
Apr 24, 4 AM $0.000114
+5.93%
$109,008 $24,366
Apr 24, 3 AM $0.000108
-1.02%
$103,507 $24,121
Apr 24, 2 AM $0.000109
-5.04%
$104,237 $24,221
Apr 24, 1 AM $0.000115
+1.01%
$109,774 $23,990
Apr 24, 12 AM $0.000115
+1.52%
$109,831 $24,068
Apr 23, 11 PM $0.000112
-3.27%
$106,554 $23,567
Apr 23, 10 PM $0.000115
+0.49%
$110,155 $23,123
Apr 23, 9 PM $0.000112
+0.05%
$106,566 $22,458
Apr 23, 8 PM $0.000116
+4.80%
$110,631 $22,390
Apr 23, 7 PM $0.000112
+1.43%
$107,137 $21,858
Apr 23, 6 PM $0.00011
+0.72%
$105,418 $21,262
Apr 23, 5 PM $0.000109
-3.03%
$104,095 $20,393
Apr 23, 4 PM $0.000111
+0.33%
$106,468 $20,940
Apr 23, 3 PM $0.000111
-4.67%
$106,115 $20,880
Apr 23, 2 PM $0.00012
+7.06%
$114,540 $20,067
Apr 23, 1 PM $0.000111
+3.03%
$106,413 $18,805
Apr 23, 12 PM $0.000104
-2.30%
$99,622 $18,016
Apr 23, 11 AM $0.000109
-2.50%
$103,826 $19,305
Apr 23, 10 AM $0.000111
-8.72%
$106,489 $5,660
Apr 23, 9 AM $0.000122
-2.48%
$116,664 $17,873
Apr 23, 8 AM $0.000125
+1.93%
$119,627 $17,653
Apr 23, 7 AM $0.000126
-1.47%
$120,028 $18,252
Apr 23, 6 AM $0.000127
+3.89%
$121,574 $18,148
Apr 23, 5 AM $0.000123
-2.22%
$117,251 $18,906
Apr 23, 4 AM $0.000125
-0.90%
$119,677 $18,742
Apr 23, 3 AM $0.000126
+3.60%
$120,764 $18,873
Apr 23, 2 AM $0.000122
-0.18%
$116,567 $19,680
Apr 23, 1 AM $0.000123
+3.03%
$117,537 $19,505
Apr 23, 12 AM $0.000121
-0.36%
$115,941 $19,301
Apr 22, 11 PM $0.000122
-0.43%
$116,361 $19,621
Apr 22, 10 PM $0.000119
-2.79%
$113,570 $19,513
Apr 22, 9 PM $0.000124
+1.43%
$118,202 $19,389
Apr 22, 8 PM $0.000122
+2.53%
$116,357 $19,316
Apr 22, 7 PM $0.000119
-3.80%
$113,490 $20,231
Apr 22, 6 PM $0.000123
+7.07%
$117,969 $21,104
Apr 22, 5 PM $0.000117
+1.52%
$111,863 $20,865
Apr 22, 4 PM $0.000116
-2.29%
$110,843 $20,810
Apr 22, 3 PM $0.000119
-1.15%
$113,444 $21,743
Apr 22, 2 PM $0.000117
-0.20%
$111,818 $21,614
Apr 22, 1 PM $0.000117
-4.92%
$112,043 $21,469
Apr 22, 12 PM $0.000123
-9.53%
$117,511 $21,620
Apr 22, 11 AM $0.000134
-7.81%
$128,111 $11,321
Apr 22, 10 AM $0.000148
-1.55%
$141,696 $20,475
Apr 22, 9 AM $0.000151
-0.79%
$143,927 $20,351
Apr 22, 8 AM $0.000152
+14.99%
$145,077 $20,110