Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.000132
-1.80%
$126,162 $17,943
Apr 22, 6 AM $0.000122
+1.52%
$116,864 $5,873
Apr 22, 5 AM $0.00012
-3.10%
$115,111 $17,264
Apr 22, 4 AM $0.000124
+2.89%
$118,310 $17,481
Apr 22, 3 AM $0.00012
-5.31%
$114,986 $18,344
Apr 22, 2 AM $0.000122
+2.67%
$116,906 $18,224
Apr 22, 1 AM $0.000119
-3.27%
$113,864 $18,242
Apr 22, 12 AM $0.000119
-0.93%
$114,067 $19,215
Apr 21, 11 PM $0.000123
+18.71%
$117,873 $6,105
Apr 21, 10 PM $0.000102
-3.62%
$97,313 $18,845
Apr 21, 9 PM $0.000106
-0.57%
$100,970 $19,198
Apr 21, 8 PM $0.000107
-5.19%
$102,118 $21,132
Apr 21, 7 PM $0.000112
+1.03%
$107,204 $21,122
Apr 21, 6 PM $0.000111
-0.46%
$106,116 $21,481
Apr 21, 5 PM $0.000112
-1.04%
$106,978 $22,233
Apr 21, 11 AM $0.0000887
+0.57%
$84,777 $7,025
Apr 21, 10 AM $0.0000899
+3.45%
$85,886 $23,839
Apr 21, 9 AM $0.000087
-0.45%
$83,110 $6,832
Apr 21, 8 AM $0.0000889
+0.09%
$84,913 $23,639
Apr 21, 7 AM $0.0000889
+1.62%
$84,910 $23,067
Apr 21, 6 AM $0.0000876
+3.46%
$83,683 $6,751
Apr 21, 5 AM $0.0000846
-8.11%
$80,826 $22,700
Apr 21, 4 AM $0.0000942
+1.11%
$90,012 $22,391
Apr 21, 3 AM $0.0000932
+3.36%
$89,020 $22,633
Apr 21, 2 AM $0.0000903
+4.16%
$86,253 $22,337
Apr 21, 1 AM $0.0000865
+1.32%
$82,639 $21,615
Apr 20, 9 PM $0.000107
+4.98%
$102,232 $20,767
Apr 20, 8 PM $0.0000941
+0.00%
$89,921 $5,303
Apr 20, 7 PM $0.0000978
+5.59%
$93,420 $19,916
Apr 20, 6 PM $0.0000926
-6.88%
$88,473 $20,138
Apr 20, 5 PM $0.0000995
+8.88%
$95,039 $4,803
Apr 20, 4 PM $0.0000897
-2.35%
$85,705 $19,164
Apr 20, 3 PM $0.0000932
+4.14%
$89,070 $19,027
Apr 20, 2 PM $0.0000895
-8.72%
$85,527 $18,878
Apr 20, 1 PM $0.0000981
-0.94%
$93,722 $4,496
Apr 20, 12 PM $0.000099
-0.86%
$94,608 $19,268
Apr 20, 11 AM $0.000101
-0.40%
$96,656 $19,269
Apr 20, 10 AM $0.000101
-4.75%
$96,739 $19,261
Apr 20, 9 AM $0.000106
+1.91%
$100,982 $19,535
Apr 20, 8 AM $0.000104
+3.72%
$99,089 $20,180
Apr 20, 7 AM $0.000085
-14.16%
$81,237 $20,254
Apr 20, 6 AM $0.0000999
+2.02%
$95,441 $20,488
Apr 20, 5 AM $0.000096
-5.18%
$91,774 $20,223
Apr 20, 3 AM $0.0000899
+0.00%
$85,860 $21,095
Apr 20, 2 AM $0.0000905
-1.28%
$86,444 $4,934
Apr 20, 1 AM $0.0000861
-0.35%
$82,273 $21,247
Apr 20, 12 AM $0.0000864
-0.03%
$82,559 $21,204
Apr 19, 11 PM $0.0000898
-3.75%
$85,785 $21,305
Apr 19, 10 PM $0.0000962
+0.00%
$91,925 $21,771
Apr 19, 9 PM $0.0000902
+1.22%
$86,234 $21,937