X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000432
+4.59%
$ 426,748 $ 18,179
Feb 12, 3 AM $ 0.00022
+0.00%
$ 217,287 $ 17,442
Feb 12, 2 AM $ 0.00022
+2.43%
$ 217,356 $ 17,442
Feb 12, 1 AM $ 0.000207
-2.87%
$ 204,032 $ 17,692
Feb 12, 12 AM $ 0.000218
-0.35%
$ 215,442 $ 17,904
Feb 11, 11 PM $ 0.000217
+0.33%
$ 214,504 $ 17,923
Feb 11, 10 PM $ 0.000231
-3.72%
$ 227,947 $ 17,732
Feb 11, 9 PM $ 0.000238
+2.54%
$ 234,925 $ 17,512
Feb 11, 8 PM $ 0.000238
+0.24%
$ 235,063 $ 17,501
Feb 11, 7 PM $ 0.000233
-1.79%
$ 230,039 $ 17,115
Feb 11, 6 PM $ 0.000238
-2.80%
$ 234,856 $ 16,982
Feb 11, 5 PM $ 0.000251
+0.00%
$ 247,568 $ 17,119
Feb 11, 4 PM $ 0.000238
-1.09%
$ 235,389 $ 17,815
Feb 11, 3 PM $ 0.000241
-0.28%
$ 237,985 $ 17,910
Feb 11, 2 PM $ 0.000242
-2.46%
$ 239,248 $ 17,867
Feb 11, 1 PM $ 0.000233
-1.91%
$ 230,365 $ 17,947
Feb 11, 12 PM $ 0.000238
-2.81%
$ 234,915 $ 17,762
Feb 11, 11 AM $ 0.000244
-1.02%
$ 241,094 $ 17,589
Feb 11, 10 AM $ 0.000254
+0.41%
$ 250,421 $ 18,110
Feb 11, 9 AM $ 0.000252
+2.40%
$ 249,088 $ 18,123
Feb 11, 8 AM $ 0.000246
+2.67%
$ 242,387 $ 18,223
Feb 11, 7 AM $ 0.00024
-2.30%
$ 236,484 $ 17,981
Feb 11, 5 AM $ 0.000239
-2.62%
$ 236,277 $ 17,716
Feb 11, 4 AM $ 0.000246
+5.83%
$ 242,633 $ 17,845
Feb 11, 3 AM $ 0.000231
-9.53%
$ 227,789 $ 17,906
Feb 11, 2 AM $ 0.000255
-4.78%
$ 251,970 $ 17,516
Feb 11, 12 AM $ 0.000254
-3.64%
$ 250,865 $ 17,485
Feb 10, 11 PM $ 0.000256
-0.18%
$ 252,474 $ 17,531
Feb 10, 10 PM $ 0.000243
+3.37%
$ 240,284 $ 18,012
Feb 10, 9 PM $ 0.000235
+5.76%
$ 231,786 $ 18,103
Feb 10, 8 PM $ 0.000237
-2.45%
$ 233,780 $ 18,506
Feb 10, 7 PM $ 0.000243
-8.52%
$ 239,643 $ 18,733
Feb 10, 6 PM $ 0.000268
+0.00%
$ 264,239 $ 19,123
Feb 10, 5 PM $ 0.000252
+0.06%
$ 248,437 $ 18,905
Feb 10, 4 PM $ 0.000251
-6.84%
$ 247,558 $ 18,883
Feb 10, 3 PM $ 0.000269
+2.46%
$ 265,986 $ 18,629
Feb 10, 2 PM $ 0.000264
-3.68%
$ 260,182 $ 18,472
Feb 10, 1 PM $ 0.000287
+0.50%
$ 283,436 $ 18,989
Feb 10, 12 PM $ 0.000268
-1.41%
$ 264,633 $ 19,158
Feb 10, 11 AM $ 0.000271
-1.20%
$ 267,742 $ 18,937
Feb 10, 10 AM $ 0.00026
-3.63%
$ 256,195 $ 18,478
Feb 10, 9 AM $ 0.000269
+0.00%
$ 265,798 $ 18,423
Feb 10, 3 AM $ 0.00033
+7.21%
$ 325,728 $ 19,396
Feb 10, 2 AM $ 0.000307
-4.72%
$ 303,146 $ 19,661
Feb 10, 12 AM $ 0.000326
+0.18%
$ 322,047 $ 19,582
Feb 9, 11 PM $ 0.000324
-1.42%
$ 319,698 $ 19,746
Feb 9, 10 PM $ 0.000329
-2.69%
$ 324,307 $ 19,884
Feb 9, 7 PM $ 0.000349
-2.92%
$ 344,175 $ 18,729
Feb 9, 4 PM $ 0.00032
+1.21%
$ 316,155 $ 18,280
Feb 9, 3 PM $ 0.000346
-10.97%
$ 341,619 $ 18,487