X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000346
-10.97%
$ 341,619 $ 18,487
Feb 9, 2 PM $ 0.000389
+10.07%
$ 383,724 $ 18,847
Feb 9, 1 PM $ 0.000353
+0.82%
$ 348,617 $ 18,516
Feb 9, 12 PM $ 0.000329
+0.00%
$ 324,505 $ 18,497
Feb 9, 11 AM $ 0.000342
+14.37%
$ 337,138 $ 18,497
Feb 9, 10 AM $ 0.000298
+0.00%
$ 293,898 $ 18,421
Feb 9, 9 AM $ 0.000288
+0.00%
$ 284,630 $ 18,302
Feb 9, 8 AM $ 0.000284
-6.79%
$ 280,080 $ 18,762
Feb 9, 7 AM $ 0.000305
+1.82%
$ 300,560 $ 18,166
Feb 9, 6 AM $ 0.000299
+0.00%
$ 295,201 $ 18,100
Feb 9, 5 AM $ 0.000313
-0.88%
$ 309,305 $ 17,965
Feb 9, 4 AM $ 0.000316
-9.88%
$ 311,703 $ 17,984
Feb 9, 3 AM $ 0.000359
+0.00%
$ 354,401 $ 17,732
Feb 9, 2 AM $ 0.000348
+4.39%
$ 343,109 $ 17,380
Feb 9, 1 AM $ 0.000332
-3.60%
$ 327,653 $ 17,176
Feb 9, 12 AM $ 0.000349
-3.15%
$ 344,570 $ 16,979
Feb 8, 11 PM $ 0.000338
+0.00%
$ 333,170 $ 16,914
Feb 8, 7 PM $ 0.000306
-0.25%
$ 301,606 $ 16,830
Feb 8, 6 PM $ 0.000306
-0.17%
$ 302,514 $ 17,156
Feb 8, 5 PM $ 0.000308
-0.06%
$ 303,718 $ 17,292
Feb 8, 3 PM $ 0.000308
-0.86%
$ 304,301 $ 17,570
Feb 8, 9 AM $ 0.000317
-1.56%
$ 312,414 $ 18,026
Feb 8, 8 AM $ 0.000321
+4.35%
$ 316,796 $ 17,992
Feb 8, 6 AM $ 0.000315
+2.95%
$ 311,230 $ 19,079
Feb 8, 5 AM $ 0.000294
-0.53%
$ 290,355 $ 19,149
Feb 8, 4 AM $ 0.000296
-0.13%
$ 292,486 $ 19,053
Feb 8, 3 AM $ 0.000289
-3.28%
$ 285,518 $ 22,305
Feb 8, 2 AM $ 0.000305
-0.48%
$ 301,073 $ 22,386
Feb 7, 8 PM $ 0.000392
+3.07%
$ 386,557 $ 24,782
Feb 7, 7 PM $ 0.000381
-1.41%
$ 375,651 $ 24,849
Feb 7, 6 PM $ 0.000386
-4.26%
$ 381,010 $ 24,592
Feb 7, 5 PM $ 0.000408
+0.65%
$ 403,139 $ 24,472
Feb 7, 4 PM $ 0.000397
-3.31%
$ 391,956 $ 24,370
Feb 7, 3 PM $ 0.000432
+2.82%
$ 426,560 $ 24,394
Feb 7, 2 PM $ 0.00042
-5.28%
$ 415,022 $ 24,082
Feb 7, 1 PM $ 0.000446
-8.98%
$ 440,042 $ 26,374
Feb 7, 8 AM $ 0.000497
+1.91%
$ 490,261 $ 27,977
Feb 7, 7 AM $ 0.000535
-3.14%
$ 528,527 $ 26,814
Feb 7, 6 AM $ 0.000593
+2.05%
$ 585,664 $ 27,743
Feb 7, 5 AM $ 0.000607
+0.00%
$ 599,176 $ 31,641
Feb 7, 4 AM $ 0.000578
-3.05%
$ 570,385 $ 31,547
Feb 7, 3 AM $ 0.000598
+0.00%
$ 590,105 $ 30,497
Feb 7, 12 AM $ 0.000577
+1.64%
$ 569,763 $ 28,859
Feb 6, 11 PM $ 0.000519
-1.82%
$ 512,636 $ 29,227
Feb 6, 9 PM $ 0.000554
+11.42%
$ 546,687 $ 29,601
Feb 6, 8 PM $ 0.00049
+2.41%
$ 483,411 $ 29,386
Feb 6, 7 PM $ 0.000528
-1.92%
$ 521,045 $ 32,075
Feb 6, 6 PM $ 0.000538
-5.97%
$ 531,241 $ 32,187
Feb 6, 5 PM $ 0.000572
-8.75%
$ 564,996 $ 32,327
Feb 6, 4 PM $ 0.000664
+6.70%
$ 654,911 $ 32,325