Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0000891
-3.99%
$85,152 $21,865
Apr 19, 7 PM $0.0000927
+1.65%
$88,603 $24,154
Apr 19, 6 PM $0.0000913
-4.05%
$87,243 $23,757
Apr 19, 5 PM $0.0000952
+2.75%
$90,926 $24,125
Apr 19, 4 PM $0.0000939
+9.07%
$89,720 $23,970
Apr 19, 3 PM $0.0000929
-1.74%
$88,798 $23,327
Apr 19, 2 PM $0.0000976
+3.77%
$93,227 $22,697
Apr 19, 1 PM $0.0000939
-0.10%
$89,751 $24,203
Apr 19, 12 PM $0.0000955
-4.59%
$91,228 $23,554
Apr 19, 11 AM $0.0001
+4.92%
$95,890 $23,335
Apr 19, 10 AM $0.0000948
-4.41%
$90,599 $22,862
Apr 19, 9 AM $0.0000999
+2.72%
$95,500 $22,377
Apr 19, 8 AM $0.0000973
-3.63%
$92,975 $22,288
Apr 19, 7 AM $0.000101
-1.84%
$96,715 $22,118
Apr 19, 6 AM $0.000103
+3.77%
$98,280 $23,261
Apr 19, 5 AM $0.0000991
+1.41%
$94,708 $23,999
Apr 19, 4 AM $0.0000977
+10.40%
$93,393 $23,561
Apr 19, 3 AM $0.0000885
-3.61%
$84,540 $20,949
Apr 19, 2 AM $0.000093
+2.00%
$88,848 $21,529
Apr 19, 1 AM $0.0000912
-0.57%
$87,106 $25,364
Apr 19, 12 AM $0.0000917
-5.15%
$87,587 $24,799
Apr 18, 11 PM $0.0000967
+2.33%
$92,375 $24,686
Apr 18, 10 PM $0.0000933
-1.19%
$89,124 $25,054
Apr 18, 9 PM $0.0000944
+11.41%
$90,177 $12,996
Apr 18, 8 PM $0.0000847
-13.35%
$80,939 $23,123
Apr 18, 7 PM $0.0000964
+1.52%
$92,135 $22,394
Apr 18, 6 PM $0.000095
-6.75%
$90,782 $25,903
Apr 18, 5 PM $0.000102
-0.38%
$97,358 $27,220
Apr 18, 4 PM $0.000102
-2.34%
$97,583 $27,734
Apr 18, 3 PM $0.000105
+8.66%
$99,923 $30,264
Apr 18, 2 PM $0.0000978
+1.24%
$93,488 $18,317
Apr 18, 1 PM $0.0000995
-6.76%
$95,098 $29,262
Apr 18, 12 PM $0.000107
-5.09%
$101,990 $30,788
Apr 18, 11 AM $0.00011
-1.02%
$105,110 $32,001
Apr 18, 10 AM $0.000111
-3.05%
$106,193 $32,364
Apr 18, 9 AM $0.000115
-0.62%
$109,529 $33,641
Apr 18, 8 AM $0.000115
+1.70%
$110,147 $33,580
Apr 18, 7 AM $0.000113
+0.36%
$108,306 $23,537
Apr 18, 6 AM $0.000113
-2.13%
$107,723 $33,936
Apr 18, 5 AM $0.000115
+2.29%
$109,616 $34,659
Apr 18, 4 AM $0.000112
-0.55%
$107,161 $35,020
Apr 18, 3 AM $0.000113
-2.03%
$107,602 $38,248
Apr 18, 2 AM $0.000114
+7.69%
$108,521 $38,744
Apr 18, 1 AM $0.000103
-13.94%
$98,718 $34,172
Apr 18, 12 AM $0.00012
+1.78%
$114,456 $35,998
Apr 17, 11 PM $0.000117
-1.33%
$112,191 $35,184
Apr 17, 10 PM $0.000119
+6.63%
$113,487 $36,778
Apr 17, 9 PM $0.000111
-2.71%
$106,430 $35,343
Apr 17, 8 PM $0.000114
-1.50%
$109,376 $37,450
Apr 17, 7 PM $0.000116
-3.58%
$111,015 $38,148