Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00012
-16.00%
$115,132 $35,454
Apr 17, 5 PM $0.000143
+1.01%
$137,041 $41,512
Apr 17, 4 PM $0.000142
+10.72%
$136,098 $31,388
Apr 17, 3 PM $0.000129
+20.10%
$122,918 $34,627
Apr 17, 2 PM $0.000107
-8.87%
$102,343 $29,926
Apr 17, 1 PM $0.000117
-0.30%
$112,222 $33,637
Apr 17, 12 PM $0.000118
+2.55%
$112,555 $33,105
Apr 17, 11 AM $0.000112
+2.10%
$107,137 $25,017
Apr 17, 10 AM $0.00011
-2.27%
$104,932 $33,830
Apr 17, 9 AM $0.000112
-2.97%
$107,365 $35,131
Apr 17, 8 AM $0.000116
-11.91%
$110,417 $38,676
Apr 17, 7 AM $0.000133
-4.49%
$127,163 $42,526
Apr 17, 6 AM $0.000139
+6.48%
$133,144 $43,887
Apr 17, 5 AM $0.00013
+8.27%
$124,672 $41,342
Apr 17, 4 AM $0.000121
-6.62%
$115,149 $37,964
Apr 17, 3 AM $0.000129
+0.54%
$123,466 $37,452
Apr 17, 2 AM $0.000129
-4.39%
$122,856 $36,626
Apr 17, 1 AM $0.000135
-5.08%
$128,754 $42,128
Apr 17, 12 AM $0.000142
-8.06%
$135,576 $46,096
Apr 16, 11 PM $0.000154
+12.79%
$147,453 $49,774
Apr 16, 10 PM $0.000137
+1.46%
$130,729 $44,274
Apr 16, 9 PM $0.000135
-6.57%
$128,846 $50,958
Apr 16, 8 PM $0.000138
-3.27%
$131,899 $50,887
Apr 16, 7 PM $0.000143
-1.24%
$136,353 $54,005
Apr 16, 6 PM $0.000143
-4.64%
$136,473 $69,055
Apr 16, 5 PM $0.00015
-1.52%
$143,117 $99,885
Apr 16, 4 PM $0.000152
+0.01%
$145,366 $105,043
Apr 16, 3 PM $0.000152
+4.65%
$145,349 $109,574
Apr 16, 2 PM $0.000145
-17.85%
$138,997 $106,424
Apr 16, 1 PM $0.000177
+4.53%
$169,185 $125,205
Apr 16, 12 PM $0.000169
+5.12%
$161,854 $124,820
Apr 16, 11 AM $0.000161
+0.64%
$154,041 $119,674
Apr 16, 10 AM $0.000159
+4.55%
$152,263 $122,697
Apr 16, 9 AM $0.000153
-1.92%
$146,049 $120,973
Apr 16, 8 AM $0.000156
-9.21%
$148,905 $124,666
Apr 16, 7 AM $0.000172
-1.74%
$164,011 $135,870
Apr 16, 6 AM $0.000174
-1.30%
$165,825 $143,011
Apr 16, 5 AM $0.000176
+4.80%
$168,012 $150,108
Apr 16, 4 AM $0.000168
+3.69%
$160,321 $156,318
Apr 16, 3 AM $0.000162
-5.56%
$154,618 $155,700
Apr 16, 2 AM $0.000171
-5.87%
$163,714 $182,631
Apr 16, 1 AM $0.000182
-8.48%
$173,925 $203,966
Apr 16, 12 AM $0.000189
-2.35%
$180,939 $245,055
Apr 15, 11 PM $0.000194
+8.66%
$185,300 $321,944
Apr 15, 10 PM $0.000178
-16.77%
$170,540 $482,192
Apr 15, 9 PM $0.000224
+13.39%
$214,210 $567,786
Apr 15, 8 PM $0.000198
-4.41%
$188,918 $520,784
Apr 15, 7 PM $0.000207
-3.42%
$197,641 $551,097
Apr 15, 6 PM $0.000166
+21.85%
$158,173 $8,534
Apr 15, 5 PM $0.000136
-9.18%
$129,811 $317,355