X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000664
+6.70%
$ 654,911 $ 32,325
Feb 6, 3 PM $ 0.000688
-6.66%
$ 678,846 $ 31,425
Feb 6, 2 PM $ 0.000757
-6.00%
$ 747,097 $ 31,031
Feb 6, 10 AM $ 0.00085
-0.11%
$ 838,572 $ 24,109
Feb 6, 9 AM $ 0.000766
+0.58%
$ 755,694 $ 23,017
Feb 6, 8 AM $ 0.000752
-7.82%
$ 742,073 $ 21,510
Feb 6, 6 AM $ 0.000809
+0.00%
$ -- $ 19,132
Download