Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000149
+4.05%
$142,745 $343,994
Apr 15, 3 PM $0.000156
+1.95%
$149,473 $356,097
Apr 15, 2 PM $0.000153
+7.63%
$146,635 $347,355
Apr 15, 1 PM $0.000142
-14.35%
$136,022 $313,620
Apr 15, 12 PM $0.000167
+11.95%
$159,101 $378,745
Apr 15, 11 AM $0.000149
-5.79%
$142,093 $322,298
Apr 15, 10 AM $0.000158
-4.20%
$150,817 $335,470
Apr 15, 9 AM $0.000171
-7.63%
$163,320 $358,175
Apr 15, 3 AM $0.000285
+41.38%
$272,075 $525,849
Apr 15, 2 AM $0.000201
-2.81%
$192,462 $387,170
Apr 14, 10 PM $0.000126
+0.12%
$120,094 $29,977
Apr 14, 9 PM $0.000126
-1.34%
$119,952 $30,270
Apr 14, 8 PM $0.000126
-0.78%
$120,218 $30,733
Apr 14, 7 PM $0.000127
-7.60%
$121,160 $31,599
Apr 14, 6 PM $0.000137
-1.73%
$131,129 $34,121
Apr 14, 5 PM $0.00014
-0.34%
$133,434 $35,641
Apr 14, 4 PM $0.00014
+3.99%
$133,889 $40,205
Apr 14, 3 PM $0.000135
-3.14%
$128,913 $38,935
Apr 14, 2 PM $0.000143
-0.98%
$136,555 $39,784
Apr 14, 1 PM $0.000145
+3.21%
$138,161 $39,752
Apr 14, 12 PM $0.00014
+4.72%
$133,864 $39,770
Apr 14, 6 AM $0.0000711
-0.86%
$67,940 $15,921
Apr 14, 5 AM $0.0000718
-2.34%
$68,649 $25,756
Apr 14, 4 AM $0.0000736
-5.81%
$70,292 $9,785
Apr 14, 3 AM $0.0000761
-1.63%
$72,706 $21,925
Apr 14, 2 AM $0.000078
-4.24%
$74,578 $5,648
Apr 14, 1 AM $0.0000815
+1.98%
$77,919 $21,650
Apr 13, 10 PM $0.0000724
-0.19%
$69,182 $16,602
Apr 13, 9 PM $0.0000649
-0.61%
$62,044 $17,231
Apr 13, 8 PM $0.0000652
+2.21%
$62,338 $23,112
Apr 13, 7 PM $0.0000638
+3.63%
$60,990 $22,049
Apr 13, 4 PM $0.0000722
-2.76%
$68,993 $21,876
Apr 13, 3 PM $0.0000742
+0.11%
$70,875 $20,947
Apr 13, 2 PM $0.000074
-2.40%
$70,740 $21,551
Apr 13, 1 PM $0.0000759
+4.07%
$72,555 $21,804
Apr 13, 12 PM $0.0000774
+0.79%
$73,941 $22,021
Apr 13, 11 AM $0.0000769
+1.93%
$73,458 $22,317
Apr 13, 10 AM $0.0000732
-0.23%
$69,971 $22,437
Apr 13, 9 AM $0.0000735
+0.80%
$70,211 $22,284
Apr 13, 8 AM $0.0000728
-1.12%
$69,537 $21,988
Apr 13, 7 AM $0.0000737
-3.53%
$70,437 $22,270
Apr 13, 6 AM $0.0000764
+0.66%
$73,031 $3,380
Apr 13, 5 AM $0.0000758
-3.46%
$72,471 $3,360
Apr 13, 4 AM $0.0000776
-3.44%
$74,190 $22,094
Apr 13, 3 AM $0.0000804
+3.16%
$76,827 $22,231
Apr 13, 2 AM $0.0000789
+4.01%
$75,376 $3,288
Apr 13, 1 AM $0.0000757
-4.75%
$72,374 $22,038
Apr 13, 12 AM $0.0000905
+0.00%
$86,521 $20,143
Apr 12, 11 PM $0.0000904
-0.18%
$86,396 $20,143
Apr 12, 10 PM $0.0000907
-5.98%
$86,677 $19,972