Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.0000911
-0.13%
$87,042 $20,183
Apr 12, 8 PM $0.0000912
-0.39%
$87,156 $20,236
Apr 12, 7 PM $0.0000916
-2.20%
$87,494 $19,873
Apr 12, 6 PM $0.0000903
+3.13%
$86,332 $1,706
Apr 12, 5 PM $0.0000875
+3.74%
$83,639 $20,507
Apr 12, 4 PM $0.0000842
-4.24%
$80,486 $20,537
Apr 12, 3 PM $0.000088
+0.78%
$84,111 $20,659
Apr 12, 2 PM $0.0000902
+0.03%
$86,222 $2,097
Apr 12, 1 PM $0.000091
+1.69%
$86,971 $1,951
Apr 12, 12 PM $0.0000895
-0.53%
$85,498 $21,059
Apr 12, 11 AM $0.00009
+0.09%
$85,955 $20,676
Apr 12, 10 AM $0.0000901
+0.57%
$86,051 $20,330
Apr 12, 9 AM $0.0000897
+0.01%
$85,694 $20,177
Apr 12, 8 AM $0.0000898
-0.50%
$85,796 $20,531
Apr 12, 7 AM $0.000092
-0.23%
$87,916 $20,227
Apr 12, 6 AM $0.0000923
+1.86%
$88,207 $20,422
Apr 12, 5 AM $0.000097
+4.96%
$92,641 $20,386
Apr 12, 4 AM $0.0000924
-5.09%
$88,261 $20,426
Apr 12, 3 AM $0.0000973
-1.11%
$92,999 $20,360
Apr 12, 2 AM $0.0000984
-0.86%
$94,064 $20,553
Apr 12, 1 AM $0.0000986
-2.21%
$94,256 $20,725
Apr 12, 12 AM $0.000101
+0.37%
$96,812 $20,688
Apr 11, 11 PM $0.0000985
-0.21%
$94,128 $20,384
Apr 11, 10 PM $0.0000987
-2.69%
$94,323 $21,031
Apr 11, 9 PM $0.000105
+0.31%
$99,917 $20,916
Apr 11, 8 PM $0.000104
-3.49%
$99,610 $20,848
Apr 11, 7 PM $0.000108
+0.87%
$103,301 $21,332
Apr 11, 6 PM $0.000103
+1.92%
$98,461 $21,999
Apr 11, 5 PM $0.000101
-1.37%
$96,610 $20,804
Apr 11, 4 PM $0.000103
+4.64%
$98,711 $20,724
Apr 11, 3 PM $0.0000986
+0.02%
$94,233 $20,206
Apr 11, 2 PM $0.0000984
+3.01%
$94,063 $20,139
Apr 11, 1 PM $0.0000872
-0.42%
$83,305 $19,873
Apr 11, 12 PM $0.0000876
-4.95%
$83,661 $19,936
Apr 11, 11 AM $0.0000921
-4.42%
$88,016 $20,341
Apr 11, 10 AM $0.000096
+2.99%
$91,780 $20,820
Apr 11, 9 AM $0.0000912
-0.50%
$87,118 $20,407
Apr 11, 8 AM $0.0000915
+1.43%
$87,462 $20,286
Apr 11, 7 AM $0.0000902
+4.41%
$86,230 $20,453
Apr 11, 6 AM $0.0000871
-0.08%
$83,256 $20,174
Apr 11, 5 AM $0.000087
-2.80%
$83,145 $19,993
Apr 11, 4 AM $0.0000895
-1.72%
$85,539 $20,231
Apr 11, 3 AM $0.0000912
-0.66%
$87,147 $20,183
Apr 11, 2 AM $0.0000904
+4.01%
$86,357 $20,090
Apr 11, 1 AM $0.0000869
-2.04%
$83,072 $20,244
Apr 10, 11 PM $0.0000863
+0.58%
$82,500 $20,165
Apr 10, 10 PM $0.0000859
+1.56%
$82,128 $20,081
Apr 10, 9 PM $0.0000828
+0.75%
$79,099 $19,889
Apr 10, 8 PM $0.0000825
+0.92%
$78,842 $19,914
Apr 10, 7 PM $0.0000818
+4.54%
$78,212 $19,321