Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.0000804
+5.87%
$76,798 $18,267
Apr 10, 5 PM $0.0000759
-5.69%
$72,568 $18,212
Apr 10, 4 PM $0.000083
+0.16%
$79,283 $18,026
Apr 10, 3 PM $0.0000827
+4.13%
$79,056 $18,279
Apr 10, 2 PM $0.0000768
+2.31%
$73,378 $18,144
Apr 10, 1 PM $0.0000751
-2.99%
$71,722 $18,017
Apr 10, 12 PM $0.0000774
-6.19%
$73,937 $17,616
Apr 10, 11 AM $0.00008
+12.13%
$76,455 $17,451
Apr 10, 10 AM $0.0000713
-1.02%
$68,145 $16,843
Apr 10, 9 AM $0.0000701
+0.95%
$67,009 $18,581
Apr 10, 8 AM $0.0000696
-0.75%
$66,526 $19,038
Apr 10, 7 AM $0.0000701
-2.07%
$67,020 $19,044
Apr 10, 6 AM $0.0000715
+1.46%
$68,343 $19,351
Apr 10, 5 AM $0.0000705
+4.05%
$67,360 $20,650
Apr 10, 4 AM $0.0000677
-2.06%
$64,737 $21,200
Apr 10, 3 AM $0.0000709
+3.99%
$67,743 $21,913
Apr 10, 2 AM $0.0000683
-4.88%
$65,252 $22,185
Apr 10, 1 AM $0.0000711
+0.49%
$67,920 $25,692
Apr 10, 12 AM $0.0000707
+4.49%
$67,586 $25,564
Apr 9, 11 PM $0.0000676
-2.60%
$64,605 $26,192
Apr 9, 10 PM $0.0000694
-0.36%
$66,332 $25,982
Apr 9, 9 PM $0.0000697
-3.14%
$66,572 $25,829
Apr 9, 8 PM $0.0000675
+6.53%
$64,526 $25,856
Apr 9, 7 PM $0.0000634
+2.31%
$60,571 $25,823
Apr 9, 6 PM $0.0000619
-0.79%
$59,137 $26,126
Apr 9, 5 PM $0.0000623
+6.43%
$59,534 $27,093
Apr 9, 4 PM $0.0000585
-0.78%
$55,911 $27,366
Apr 9, 3 PM $0.000059
-3.73%
$56,351 $27,458
Apr 9, 2 PM $0.0000613
+0.07%
$58,549 $27,809
Apr 9, 1 PM $0.0000612
+6.96%
$58,469 $27,938
Apr 9, 12 PM $0.0000573
-2.19%
$54,779 $28,082
Apr 9, 11 AM $0.0000602
+1.82%
$57,520 $28,146
Apr 9, 5 AM $0.0000479
+4.16%
$45,756 $24,969
Apr 9, 4 AM $0.0000461
+1.13%
$44,020 $25,095
Apr 9, 3 AM $0.0000468
+1.61%
$44,727 $24,944
Apr 9, 2 AM $0.0000461
-12.76%
$44,017 $24,663
Apr 9, 1 AM $0.0000514
-0.42%
$49,125 $23,944
Apr 9, 12 AM $0.0000516
-1.48%
$49,332 $23,957
Apr 8, 11 PM $0.0000525
-2.49%
$50,142 $25,998
Apr 8, 10 PM $0.0000553
+3.73%
$52,880 $29,118
Apr 8, 9 PM $0.0000534
-2.09%
$50,991 $29,355
Apr 8, 8 PM $0.0000556
-3.11%
$53,109 $31,244
Apr 8, 7 PM $0.0000577
+1.89%
$55,144 $31,699
Apr 8, 6 PM $0.0000567
-2.43%
$54,202 $32,600
Apr 8, 5 PM $0.0000581
+1.46%
$55,498 $39,295
Apr 8, 4 PM $0.0000572
+2.15%
$54,699 $64,385
Apr 8, 3 PM $0.000056
-3.38%
$53,490 $70,061
Apr 8, 2 PM $0.000058
-4.07%
$55,380 $71,291
Apr 8, 1 PM $0.0000582
+9.63%
$55,603 $72,496
Apr 8, 12 PM $0.0000531
+0.89%
$50,718 $66,252