Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0000522
+1.70%
$49,909 $64,949
Apr 8, 10 AM $0.0000514
-10.10%
$49,109 $64,961
Apr 8, 9 AM $0.0000527
+0.50%
$50,338 $68,663
Apr 8, 8 AM $0.0000524
+2.36%
$50,048 $65,101
Apr 8, 7 AM $0.0000512
-0.99%
$48,895 $64,244
Apr 8, 6 AM $0.0000509
-0.30%
$48,654 $41,115
Apr 8, 2 AM $0.0000473
+0.00%
$45,181 $60,103
Apr 8, 1 AM $0.0000461
-5.87%
$44,020 $60,049
Apr 8, 12 AM $0.0000496
+6.04%
$47,414 $61,803
Apr 7, 11 PM $0.0000443
-5.07%
$42,359 $56,155
Apr 7, 10 PM $0.0000467
+4.18%
$44,577 $55,577
Apr 7, 4 PM $0.000205
-1.66%
$195,502 $21,178
Apr 7, 3 PM $0.000196
-0.48%
$187,136 $21,017
Apr 7, 2 PM $0.000197
-3.39%
$188,374 $21,319
Apr 7, 1 PM $0.000204
+3.42%
$195,226 $21,790
Apr 7, 12 PM $0.000198
-1.67%
$188,822 $21,894
Apr 7, 11 AM $0.000201
-0.27%
$191,643 $22,587
Apr 7, 10 AM $0.000201
-2.36%
$191,995 $22,533
Apr 7, 9 AM $0.000206
-2.40%
$196,502 $22,666
Apr 7, 8 AM $0.00021
+5.24%
$201,041 $22,544
Apr 7, 7 AM $0.0002
+7.78%
$191,298 $20,996
Apr 7, 6 AM $0.000186
-1.38%
$177,484 $21,096
Apr 7, 5 AM $0.000189
+4.62%
$180,472 $20,942
Apr 7, 4 AM $0.00018
-3.56%
$172,088 $20,896
Apr 7, 3 AM $0.000187
+0.08%
$178,605 $21,346
Apr 7, 2 AM $0.000187
-11.12%
$178,466 $21,264
Apr 7, 1 AM $0.000211
-3.97%
$201,617 $21,599
Apr 7, 12 AM $0.00022
+0.14%
$210,275 $21,760
Apr 6, 10 PM $0.000181
+0.00%
$172,535 $18,855
Apr 6, 9 PM $0.000181
+0.00%
$172,535 $18,855
Apr 6, 8 PM $0.000181
+0.00%
$172,535 $18,855
Apr 6, 7 PM $0.000181
+0.00%
$172,535 $18,855
Apr 6, 6 PM $0.000181
-0.10%
$172,535 $22,272
Apr 6, 5 PM $0.000181
+0.00%
$172,711 $22,272
Apr 6, 4 PM $0.000181
-0.36%
$172,711 $22,272
Apr 6, 3 PM $0.000181
-0.06%
$172,856 $22,144
Apr 6, 2 PM $0.000181
-4.66%
$172,967 $21,922
Apr 6, 1 PM $0.000189
-0.97%
$180,703 $21,759
Apr 6, 12 PM $0.000191
+1.94%
$182,841 $21,790
Apr 6, 11 AM $0.000188
-0.09%
$179,365 $21,602
Apr 6, 10 AM $0.000186
-0.32%
$177,430 $21,671
Apr 6, 9 AM $0.000186
+4.15%
$178,003 $22,512
Apr 6, 8 AM $0.000178
+1.74%
$170,186 $22,740
Apr 6, 7 AM $0.000174
-5.90%
$166,635 $22,781
Apr 6, 6 AM $0.000185
+2.74%
$176,535 $22,802
Apr 6, 5 AM $0.000176
+0.93%
$168,628 $22,891
Apr 6, 4 AM $0.000175
-3.62%
$167,471 $22,912
Apr 6, 3 AM $0.000182
+4.05%
$174,086 $23,047
Apr 6, 2 AM $0.000175
-1.26%
$167,350 $23,141
Apr 6, 1 AM $0.000199
-5.42%
$190,133 $22,067