X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000553
+3.56%
$ 52,816 $ 20,218
Jun 7, 7 PM $ 0.0000522
-2.39%
$ 49,832 $ 20,109
Jun 7, 6 PM $ 0.0000568
-0.07%
$ 54,310 $ 20,461
Jun 7, 5 PM $ 0.0000566
+4.90%
$ 54,128 $ 20,423
Jun 7, 4 PM $ 0.000054
-5.26%
$ 51,598 $ 20,320
Jun 7, 3 PM $ 0.0000571
+2.46%
$ 54,521 $ 20,695
Jun 7, 2 PM $ 0.0000557
+1.16%
$ 53,254 $ 20,932
Jun 7, 1 PM $ 0.000053
-0.11%
$ 50,641 $ 21,224
Jun 7, 12 PM $ 0.000053
-8.12%
$ 50,622 $ 21,170
Jun 7, 11 AM $ 0.0000576
+1.60%
$ 55,054 $ 20,880
Jun 7, 10 AM $ 0.0000568
+1.94%
$ 54,293 $ 20,668
Jun 7, 4 AM $ 0.000069
+3.76%
$ 63,526 $ 18,976
Jun 7, 3 AM $ 0.0000668
+3.87%
$ 63,868 $ 316
Jun 7, 2 AM $ 0.0000664
-1.98%
$ 63,417 $ 18,755
Jun 7, 1 AM $ 0.0000677
+7.25%
$ 64,698 $ 19,032
Jun 7, 12 AM $ 0.0000631
+0.30%
$ 60,285 $ 18,815
Jun 6, 11 PM $ 0.000063
-1.33%
$ 60,196 $ 18,619
Jun 6, 10 PM $ 0.0000622
-2.01%
$ 59,404 $ 18,314
Jun 6, 9 PM $ 0.000061
-0.44%
$ 58,314 $ 18,390
Jun 6, 8 PM $ 0.0000612
+0.05%
$ 58,438 $ 18,189
Jun 6, 7 PM $ 0.0000655
+0.01%
$ 62,577 $ 18,461
Jun 6, 6 PM $ 0.0000655
+0.36%
$ 62,549 $ 18,596
Jun 6, 5 PM $ 0.0000654
+4.06%
$ 62,455 $ 18,518
Jun 6, 4 PM $ 0.0000532
+1.02%
$ 50,843 $ 18,252
Jun 6, 3 PM $ 0.0000527
-2.69%
$ 50,330 $ 18,028
Jun 6, 1 PM $ 0.0000568
+1.70%
$ 54,263 $ 17,527
Jun 6, 12 PM $ 0.0000558
+4.94%
$ 53,355 $ 17,451
Jun 6, 11 AM $ 0.0000532
+0.13%
$ 50,861 $ 17,826
Jun 6, 10 AM $ 0.0000531
-1.34%
$ 50,766 $ 17,772
Jun 6, 9 AM $ 0.000054
+0.58%
$ 51,578 $ 17,484
Jun 6, 8 AM $ 0.0000536
+0.30%
$ 51,243 $ 17,713
Jun 6, 7 AM $ 0.0000564
-0.02%
$ 53,864 $ 17,352
Jun 6, 6 AM $ 0.0000564
+6.64%
$ 53,900 $ 17,349
Jun 6, 5 AM $ 0.0000529
+12.08%
$ 50,542 $ 17,336
Jun 6, 4 AM $ 0.0000472
-1.43%
$ 45,094 $ 16,878
Jun 6, 3 AM $ 0.0000479
-1.71%
$ 45,795 $ 17,031
Jun 6, 2 AM $ 0.0000488
-0.04%
$ 46,590 $ 17,340
Jun 6, 1 AM $ 0.0000522
-0.63%
$ 49,925 $ 17,651
Jun 6, 12 AM $ 0.0000524
+0.62%
$ 50,049 $ 17,805
Jun 5, 11 PM $ 0.000051
+3.91%
$ 48,756 $ 17,920
Jun 5, 10 PM $ 0.0000492
-4.63%
$ 47,010 $ 17,779
Jun 5, 9 PM $ 0.0000516
+4.92%
$ 49,294 $ 17,789
Jun 5, 8 PM $ 0.0000492
+18.95%
$ 46,972 $ 17,991
Jun 5, 7 PM $ 0.0000405
-7.85%
$ 38,695 $ 17,659
Jun 5, 6 PM $ 0.0000451
+3.22%
$ 43,120 $ 17,262
Jun 5, 5 PM $ 0.0000463
-0.34%
$ 44,209 $ 17,530
Jun 5, 4 PM $ 0.0000464
+6.68%
$ 44,358 $ 17,420
Jun 5, 3 PM $ 0.0000435
-7.78%
$ 41,581 $ 17,337
Jun 5, 2 PM $ 0.0000471
+3.91%
$ 44,959 $ 17,565
Jun 5, 1 PM $ 0.0000447
-0.82%
$ 42,692 $ 17,311