Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0000544
+0.00%
$52,018 $10
Aug 23, 8 AM $0.0000527
+0.00%
$50,338 $9
Aug 23, 7 AM $0.0000528
+0.00%
$50,418 $7
Aug 23, 3 AM $0.0000535
+0.00%
$51,100 $7
Aug 23, 1 AM $0.0000548
+0.00%
$52,333 $2
Aug 21, 3 PM $0.0000529
+0.00%
$50,530 $350
Aug 21, 2 PM $0.0000522
+0.00%
$49,889 $298
Aug 21, 12 PM $0.000052
+0.00%
$49,677 $280
Aug 19, 7 PM $0.0000467
+0.00%
$44,638 $143
Aug 19, 5 PM $0.0000462
+0.00%
$44,155 $141
Aug 19, 1 PM $0.0000445
+0.00%
$42,556 $102
Aug 19, 12 PM $0.000045
+0.00%
$42,995 $193
Aug 19, 10 AM $0.0000445
+0.00%
$42,509 $190
Aug 19, 5 AM $0.0000443
-0.10%
$42,285 $184
Aug 19, 3 AM $0.0000444
+0.00%
$42,378 $187
Aug 18, 3 PM $0.0000445
+0.00%
$42,508 $491
Aug 18, 2 PM $0.000044
+0.00%
$42,029 $485
Aug 18, 12 PM $0.0000452
+0.00%
$43,229 $330
Aug 18, 5 AM $0.000045
+0.00%
$42,962 $323
Aug 17, 9 PM $0.000045
+0.00%
$43,015 $323
Aug 17, 8 PM $0.0000449
+0.00%
$42,892 $322
Aug 17, 5 PM $0.0000458
+0.00%
$43,770 $73
Aug 17, 4 PM $0.0000475
+0.00%
$45,391 $484
Aug 16, 7 PM $0.0000471
+0.00%
$44,976 $555
Aug 16, 4 PM $0.00005
-2.07%
$47,770 $217
Aug 16, 3 AM $0.0000488
+0.00%
$46,644 $53
Aug 15, 1 PM $0.0000477
+0.00%
$45,555 $368
Aug 15, 12 PM $0.0000478
+0.00%
$45,703 $321
Aug 15, 7 AM $0.0000479
+0.00%
$45,786 $322
Aug 14, 2 PM $0.0000452
-0.40%
$43,209 $269
Aug 14, 5 AM $0.0000467
+0.00%
$44,622 $156
Aug 14, 3 AM $0.0000468
+0.00%
$44,679 $156
Aug 13, 7 PM $0.0000478
+0.00%
$45,700 $32
Aug 13, 8 AM $0.0000477
-0.38%
$45,612 $109
Aug 12, 10 PM $0.0000461
+0.00%
$44,032 $78
Aug 12, 7 PM $0.0000464
+0.00%
$44,377 $46
Aug 12, 11 AM $0.0000473
+0.00%
$45,201 $7
Aug 12, 10 AM $0.0000473
+0.00%
$45,197 $4
Aug 11, 12 AM $0.0000447
+0.00%
$42,753 $96
Aug 10, 11 PM $0.0000449
+0.00%
$42,863 $96
Aug 10, 9 PM $0.0000449
+0.00%
$42,856 $376
Aug 10, 8 PM $0.0000449
+0.00%
$42,867 $375
Aug 10, 7 PM $0.0000448
+1.20%
$42,761 $400
Aug 10, 7 AM $0.0000447
+0.00%
$42,677 $594
Aug 10, 3 AM $0.0000446
+0.00%
$42,591 $592
Aug 9, 10 PM $0.0000452
+3.09%
$43,178 $582
Aug 9, 8 PM $0.0000439
+0.00%
$41,948 $443
Aug 9, 1 PM $0.0000436
-2.61%
$41,680 $836
Aug 9, 12 PM $0.0000447
-0.05%
$42,695 $686
Aug 9, 11 AM $0.0000448
+0.00%
$42,852 $674