X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000102
-0.38%
$ 97,358 $ 27,220
Apr 18, 4 PM $ 0.000102
-2.34%
$ 97,583 $ 27,734
Apr 18, 3 PM $ 0.000105
+8.66%
$ 99,923 $ 30,264
Apr 18, 2 PM $ 0.0000978
+1.24%
$ 93,488 $ 18,317
Apr 18, 1 PM $ 0.0000995
-6.76%
$ 95,098 $ 29,262
Apr 18, 12 PM $ 0.000107
-5.09%
$ 101,990 $ 30,788
Apr 18, 11 AM $ 0.00011
-1.02%
$ 105,110 $ 32,001
Apr 18, 10 AM $ 0.000111
-3.05%
$ 106,193 $ 32,364
Apr 18, 9 AM $ 0.000115
-0.62%
$ 109,529 $ 33,641
Apr 18, 8 AM $ 0.000115
+1.70%
$ 110,147 $ 33,580
Apr 18, 7 AM $ 0.000113
+0.36%
$ 108,306 $ 23,537
Apr 18, 6 AM $ 0.000113
-2.13%
$ 107,723 $ 33,936
Apr 18, 5 AM $ 0.000115
+2.29%
$ 109,616 $ 34,659
Apr 18, 4 AM $ 0.000112
-0.55%
$ 107,161 $ 35,020
Apr 18, 3 AM $ 0.000113
-2.03%
$ 107,602 $ 38,248
Apr 18, 2 AM $ 0.000114
+7.69%
$ 108,521 $ 38,744
Apr 18, 1 AM $ 0.000103
-13.94%
$ 98,718 $ 34,172
Apr 18, 12 AM $ 0.00012
+1.78%
$ 114,456 $ 35,998
Apr 17, 11 PM $ 0.000117
-1.33%
$ 112,191 $ 35,184
Apr 17, 10 PM $ 0.000119
+6.63%
$ 113,487 $ 36,778
Apr 17, 9 PM $ 0.000111
-2.71%
$ 106,430 $ 35,343
Apr 17, 8 PM $ 0.000114
-1.50%
$ 109,376 $ 37,450
Apr 17, 7 PM $ 0.000116
-3.58%
$ 111,015 $ 38,148
Apr 17, 6 PM $ 0.00012
-16.00%
$ 115,132 $ 35,454
Apr 17, 5 PM $ 0.000143
+1.01%
$ 137,041 $ 41,512
Apr 17, 4 PM $ 0.000142
+10.72%
$ 136,098 $ 31,388
Apr 17, 3 PM $ 0.000129
+20.10%
$ 122,918 $ 34,627
Apr 17, 2 PM $ 0.000107
-8.87%
$ 102,343 $ 29,926
Apr 17, 1 PM $ 0.000117
-0.30%
$ 112,222 $ 33,637
Apr 17, 12 PM $ 0.000118
+2.55%
$ 112,555 $ 33,105
Apr 17, 11 AM $ 0.000112
+2.10%
$ 107,137 $ 25,017
Apr 17, 10 AM $ 0.00011
-2.27%
$ 104,932 $ 33,830
Apr 17, 9 AM $ 0.000112
-2.97%
$ 107,365 $ 35,131
Apr 17, 8 AM $ 0.000116
-11.91%
$ 110,417 $ 38,676
Apr 17, 7 AM $ 0.000133
-4.49%
$ 127,163 $ 42,526
Apr 17, 6 AM $ 0.000139
+6.48%
$ 133,144 $ 43,887
Apr 17, 5 AM $ 0.00013
+8.27%
$ 124,672 $ 41,342
Apr 17, 4 AM $ 0.000121
-6.62%
$ 115,149 $ 37,964
Apr 17, 3 AM $ 0.000129
+0.54%
$ 123,466 $ 37,452
Apr 17, 2 AM $ 0.000129
-4.39%
$ 122,856 $ 36,626
Apr 17, 1 AM $ 0.000135
-5.08%
$ 128,754 $ 42,128
Apr 17, 12 AM $ 0.000142
-8.06%
$ 135,576 $ 46,096
Apr 16, 11 PM $ 0.000154
+12.79%
$ 147,453 $ 49,774
Apr 16, 10 PM $ 0.000137
+1.46%
$ 130,729 $ 44,274
Apr 16, 9 PM $ 0.000135
-6.57%
$ 128,846 $ 50,958
Apr 16, 8 PM $ 0.000138
-3.27%
$ 131,899 $ 50,887
Apr 16, 7 PM $ 0.000143
-1.24%
$ 136,353 $ 54,005
Apr 16, 6 PM $ 0.000143
-4.64%
$ 136,473 $ 69,055
Apr 16, 5 PM $ 0.00015
-1.52%
$ 143,117 $ 99,885
Apr 16, 4 PM $ 0.000152
+0.01%
$ 145,366 $ 105,043