X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000509
+0.00%
$48,667 $3
Jul 17, 3 PM $0.0000504
+0.00%
$48,125 $34
Jul 17, 2 PM $0.0000503
+0.00%
$48,097 $32
Jul 16, 6 PM $0.0000486
+0.00%
$46,446 $357
Jul 16, 8 AM $0.0000491
+0.48%
$46,910 $762
Jul 16, 6 AM $0.0000499
-0.02%
$47,639 $773
Jul 16, 12 AM $0.0000524
+0.00%
$50,091 $438
Jul 15, 5 PM $0.0000541
+0.00%
$51,675 $1
Jul 14, 5 PM $0.0000511
+0.00%
$48,843 $436
Jul 14, 4 PM $0.0000519
+0.00%
$49,577 $353
Jul 14, 1 PM $0.0000519
+0.00%
$49,595 $360
Jul 14, 11 AM $0.0000532
+0.00%
$50,822 $36
Jul 14, 2 AM $0.0000532
+0.00%
$50,815 $203
Jul 13, 8 PM $0.0000527
+0.00%
$50,371 $194
Jul 13, 3 PM $0.0000538
+0.00%
$51,429 $191
Jul 13, 10 AM $0.0000557
+0.00%
$53,184 $1,000
Jul 12, 11 AM $0.0000512
+0.00%
$48,904 $883
Jul 12, 10 AM $0.000056
+0.00%
$53,510 $120
Jul 12, 9 AM $0.0000562
+0.00%
$53,722 $90
Jul 11, 8 PM $0.0000577
+0.00%
$55,111 $45
Jul 11, 4 PM $0.0000578
-0.09%
$55,189 $9
Jul 10, 11 PM $0.0000579
+0.00%
$55,349 $30
Jul 10, 1 AM $0.000059
+1.16%
$56,416 $1,752
Jul 9, 1 PM $0.0000578
-0.16%
$55,233 $1,753
Jul 9, 7 AM $0.0000584
+0.00%
$-- $49
Jul 9, 6 AM $0.0000584
+0.00%
$55,767 $49
Jul 8, 8 PM $0.0000578
+0.00%
$55,184 $27
Jul 8, 3 PM $0.000057
+0.00%
$54,482 $3
Jul 8, 6 AM $0.0000583
+0.00%
$55,722 $3
Jul 8, 12 AM $0.0000601
+0.00%
$57,381 $0
Jul 7, 6 AM $0.0000602
+0.00%
$57,497 $573
Jul 6, 1 PM $0.000059
+0.00%
$56,362 $572
Jul 6, 12 PM $0.0000626
-1.25%
$59,807 $208
Jul 6, 11 AM $0.000064
+0.96%
$61,140 $40
Jul 6, 9 AM $0.0000632
+0.00%
$60,428 $29
Jul 6, 6 AM $0.0000633
+0.00%
$60,455 $19
Jul 4, 3 PM $0.0000565
+0.00%
$53,987 $205
Jul 2, 9 PM $0.0000538
+0.00%
$51,429 $806
Jul 2, 1 PM $0.0000568
+0.00%
$54,311 $470
Jul 1, 6 PM $0.0000553
+0.00%
$52,810 $132
Jul 1, 11 AM $0.0000532
+0.00%
$50,812 $135
Jun 29, 2 PM $0.0000529
+0.00%
$50,541 $107
Jun 28, 9 AM $0.0000518
-11.18%
$49,519 $1,961
Jun 27, 3 PM $0.0000603
-4.60%
$57,637 $1,659
Jun 27, 3 AM $0.000062
+0.00%
$59,275 $1,031
Jun 26, 8 PM $0.0000672
+0.00%
$-- $696
Jun 26, 6 PM $0.000069
+5.27%
$65,886 $2,113
Jun 26, 6 AM $0.0000605
-3.09%
$57,775 $1,735
Jun 25, 8 PM $0.0000594
+0.00%
$56,713 $1,385
Jun 25, 7 PM $0.0000589
-7.69%
$56,242 $1,374