Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000209
+3.58%
$199,827 $21,333
Apr 5, 11 PM $0.000201
-3.62%
$192,201 $21,516
Apr 5, 10 PM $0.000209
+5.44%
$199,423 $21,534
Apr 5, 9 PM $0.000202
-2.80%
$193,261 $24,954
Apr 5, 8 PM $0.000209
+2.20%
$199,384 $24,904
Apr 5, 7 PM $0.000204
+4.17%
$195,245 $24,908
Apr 5, 6 PM $0.000195
-0.57%
$186,754 $24,747
Apr 5, 5 PM $0.000197
-0.11%
$187,830 $24,439
Apr 5, 4 PM $0.000202
+0.04%
$193,337 $24,763
Apr 5, 3 PM $0.000193
+0.58%
$184,067 $24,346
Apr 5, 2 PM $0.000192
-5.12%
$183,687 $24,260
Apr 5, 1 PM $0.000202
+0.09%
$192,959 $24,459
Apr 5, 12 PM $0.000202
+0.66%
$193,149 $24,558
Apr 5, 11 AM $0.000202
-4.50%
$193,322 $24,600
Apr 5, 10 AM $0.000212
+12.20%
$202,890 $24,575
Apr 5, 9 AM $0.000189
+0.54%
$180,420 $22,847
Apr 5, 8 AM $0.000187
+7.26%
$178,738 $22,841
Apr 5, 7 AM $0.000175
+1.25%
$166,956 $22,219
Apr 5, 6 AM $0.000173
-0.26%
$165,188 $23,001
Apr 5, 5 AM $0.000173
-2.10%
$165,642 $22,813
Apr 5, 4 AM $0.000177
-0.03%
$169,189 $22,499
Apr 5, 3 AM $0.000181
+4.57%
$173,185 $22,171
Apr 5, 2 AM $0.000174
+5.58%
$166,202 $22,230
Apr 5, 1 AM $0.000165
-0.51%
$157,332 $22,337
Apr 5, 12 AM $0.000165
-2.05%
$158,131 $22,224
Apr 4, 6 PM $0.000145
-0.08%
$138,689 $19,031
Apr 4, 5 PM $0.000145
-0.91%
$138,479 $18,934
Apr 4, 4 PM $0.000146
-3.65%
$139,746 $18,851
Apr 4, 3 PM $0.000152
+4.16%
$145,038 $19,073
Apr 4, 2 PM $0.000146
-4.98%
$139,945 $19,316
Apr 4, 1 PM $0.000154
+1.19%
$147,019 $19,153
Apr 4, 12 PM $0.000152
-1.06%
$145,292 $19,778
Apr 4, 11 AM $0.000154
+0.66%
$147,375 $19,665
Apr 4, 10 AM $0.000153
+4.60%
$145,802 $19,554
Apr 4, 9 AM $0.000147
-4.02%
$139,992 $19,506
Apr 4, 8 AM $0.000142
+0.00%
$135,390 $3,118
Apr 4, 7 AM $0.000146
+5.39%
$139,317 $19,559
Apr 4, 6 AM $0.000138
+0.44%
$132,197 $21,049
Apr 4, 5 AM $0.000138
-2.61%
$131,612 $20,937
Apr 4, 4 AM $0.000145
+4.74%
$138,422 $21,406
Apr 4, 3 AM $0.000139
-2.05%
$132,517 $21,432
Apr 4, 2 AM $0.000138
-4.36%
$132,073 $21,340
Apr 4, 1 AM $0.000145
+4.53%
$138,093 $21,318
Apr 4, 12 AM $0.000138
-3.48%
$132,001 $21,498
Apr 3, 11 PM $0.000143
-2.10%
$136,978 $41,740
Apr 3, 10 PM $0.000146
-0.22%
$139,377 $48,726
Apr 3, 7 PM $0.000146
+1.55%
$139,721 $49,154
Apr 3, 6 PM $0.000144
-0.66%
$137,590 $49,004
Apr 3, 5 PM $0.000145
-0.46%
$138,843 $49,958
Apr 3, 4 PM $0.000148
-1.75%
$141,536 $50,295