Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.000151
+0.57%
$144,350 $51,333
Apr 3, 2 PM $0.000145
-6.87%
$138,670 $44,558
Apr 3, 1 PM $0.000156
-0.49%
$148,904 $44,792
Apr 3, 12 PM $0.000156
-1.99%
$149,306 $44,779
Apr 3, 11 AM $0.00016
+2.87%
$153,243 $44,742
Apr 3, 10 AM $0.000156
-2.41%
$149,122 $44,787
Apr 3, 9 AM $0.00016
+0.48%
$153,150 $45,232
Apr 3, 8 AM $0.000162
+1.75%
$154,333 $45,541
Apr 3, 7 AM $0.000147
+1.44%
$140,728 $26,033
Apr 3, 6 AM $0.000145
-7.43%
$138,724 $41,380
Apr 3, 5 AM $0.000157
-1.08%
$149,665 $45,943
Apr 3, 4 AM $0.000158
-1.43%
$151,297 $46,120
Apr 3, 3 AM $0.000161
+3.96%
$153,554 $45,937
Apr 3, 2 AM $0.000155
-2.28%
$147,703 $44,657
Apr 3, 1 AM $0.000158
+3.52%
$150,809 $44,348
Apr 3, 12 AM $0.000153
-1.19%
$145,922 $43,898
Apr 2, 11 PM $0.000154
+0.52%
$147,450 $44,069
Apr 2, 10 PM $0.000152
+0.52%
$144,815 $43,485
Apr 2, 9 PM $0.000151
+8.40%
$144,020 $43,734
Apr 2, 8 PM $0.000139
+0.80%
$132,857 $40,253
Apr 2, 7 PM $0.000138
+1.92%
$131,637 $40,868
Apr 2, 6 PM $0.000135
-8.40%
$129,252 $40,514
Apr 2, 5 PM $0.000148
-1.55%
$141,105 $36,568
Apr 2, 4 PM $0.00015
+1.54%
$143,473 $36,227
Apr 2, 3 PM $0.000148
-17.33%
$141,357 $39,486
Apr 2, 2 PM $0.000179
+19.98%
$170,982 $37,463
Apr 2, 1 PM $0.000149
-0.90%
$142,510 $29,361
Apr 2, 12 PM $0.00015
-3.02%
$143,801 $29,696
Apr 2, 11 AM $0.000158
-1.57%
$150,805 $29,850
Apr 2, 10 AM $0.000161
-0.92%
$153,733 $29,839
Apr 2, 9 AM $0.000165
+0.07%
$158,025 $29,533
Apr 2, 8 AM $0.000166
+5.18%
$158,443 $29,413
Apr 2, 7 AM $0.000157
+1.48%
$150,020 $28,956
Apr 2, 6 AM $0.000155
-1.49%
$148,128 $28,528
Apr 2, 5 AM $0.000158
-4.45%
$150,627 $26,726
Apr 2, 4 AM $0.000165
+2.45%
$157,642 $27,235
Apr 2, 3 AM $0.000152
-0.85%
$144,862 $28,217
Apr 2, 2 AM $0.000153
+2.43%
$145,786 $28,173
Apr 2, 1 AM $0.000149
-2.21%
$142,225 $28,962
Apr 2, 12 AM $0.000152
+0.92%
$145,378 $29,263
Apr 1, 11 PM $0.00015
+0.18%
$143,721 $29,364
Apr 1, 10 PM $0.000149
-3.37%
$142,662 $29,768
Apr 1, 9 PM $0.000155
+2.85%
$147,639 $29,797
Apr 1, 8 PM $0.000153
-2.08%
$145,993 $29,449
Apr 1, 7 PM $0.000156
-4.80%
$149,311 $29,545
Apr 1, 6 PM $0.000172
+1.53%
$164,055 $12,617
Apr 1, 5 PM $0.000169
+3.05%
$161,585 $30,002
Apr 1, 4 PM $0.000167
-4.24%
$159,119 $29,401
Apr 1, 3 PM $0.000174
+18.39%
$165,864 $26,399
Apr 1, 2 PM $0.000146
-2.39%
$139,986 $22,861