Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.000154
-1.99%
$147,419 $22,441
Apr 1, 12 PM $0.000157
-0.31%
$150,125 $22,197
Apr 1, 11 AM $0.000158
+1.42%
$150,596 $22,335
Apr 1, 10 AM $0.000158
+4.21%
$150,993 $22,510
Apr 1, 9 AM $0.000151
+0.37%
$144,254 $22,565
Apr 1, 8 AM $0.00015
+2.83%
$143,718 $22,434
Apr 1, 7 AM $0.000146
-2.96%
$139,767 $22,119
Apr 1, 6 AM $0.000157
+0.95%
$149,631 $22,695
Apr 1, 5 AM $0.000145
+0.41%
$138,938 $22,691
Apr 1, 4 AM $0.000146
-1.90%
$139,379 $22,363
Apr 1, 3 AM $0.000149
+1.04%
$142,171 $22,393
Apr 1, 2 AM $0.000148
-0.73%
$141,827 $21,681
Apr 1, 1 AM $0.000159
+2.98%
$152,186 $3,072
Apr 1, 12 AM $0.00015
+5.26%
$143,170 $19,722
Download