Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.0000443
+0.00%
$42,348 $615
Aug 9, 1 AM $0.0000442
+0.00%
$42,234 $591
Aug 8, 11 PM $0.0000441
+0.00%
$42,141 $599
Aug 8, 10 PM $0.0000439
+0.00%
$41,970 $567
Aug 8, 9 PM $0.0000451
+0.00%
$43,097 $586
Aug 8, 8 PM $0.000045
+0.00%
$43,013 $699
Aug 8, 6 PM $0.0000458
+4.91%
$43,782 $338
Aug 8, 10 AM $0.000043
-0.10%
$41,096 $257
Aug 8, 9 AM $0.000043
+0.00%
$41,051 $297
Aug 7, 11 PM $0.000042
+0.00%
$40,135 $1,909
Aug 7, 9 PM $0.0000396
-0.90%
$37,838 $1,734
Aug 7, 8 PM $0.0000398
+1.41%
$38,064 $1,663
Aug 7, 9 AM $0.0000394
+0.00%
$37,656 $1,630
Aug 7, 8 AM $0.0000391
-0.65%
$37,347 $1,610
Aug 7, 7 AM $0.0000406
+3.92%
$38,749 $110
Aug 7, 5 AM $0.0000468
+0.00%
$44,758 $122
Aug 6, 6 PM $0.0000469
+0.00%
$44,835 $642
Aug 6, 5 PM $0.000047
+0.02%
$44,885 $641
Aug 6, 3 PM $0.0000473
+0.00%
$45,160 $642
Aug 6, 12 PM $0.0000479
+0.00%
$45,767 $602
Aug 6, 11 AM $0.0000481
+0.00%
$45,949 $584
Aug 6, 1 AM $0.0000484
-0.08%
$46,212 $601
Aug 5, 9 PM $0.000049
+0.00%
$46,783 $625
Aug 5, 8 PM $0.0000492
-0.01%
$47,011 $671
Aug 5, 7 PM $0.000053
+0.38%
$50,682 $240
Aug 5, 12 PM $0.0000525
+0.00%
$50,181 $231
Aug 5, 10 AM $0.0000527
+0.01%
$50,331 $363
Aug 5, 9 AM $0.0000528
+0.03%
$50,438 $355
Aug 5, 2 AM $0.0000528
+0.00%
$50,440 $1,975
Aug 4, 11 PM $0.0000523
-0.17%
$49,932 $1,946
Aug 4, 10 PM $0.0000521
+0.00%
$49,761 $1,884
Aug 4, 9 PM $0.0000518
+0.00%
$49,492 $1,825
Aug 4, 8 PM $0.0000519
+0.00%
$49,577 $1,808
Aug 4, 1 PM $0.0000516
-0.09%
$49,277 $1,770
Aug 4, 10 AM $0.0000522
+0.00%
$49,907 $1,623
Aug 4, 9 AM $0.0000503
+8.84%
$48,093 $1,516
Aug 4, 12 AM $0.0000465
+0.00%
$44,394 $6
Aug 3, 7 PM $0.0000461
+0.00%
$44,059 $5
Aug 3, 12 PM $0.0000439
+0.00%
$41,986 $172
Aug 3, 12 AM $0.0000439
+0.00%
$41,974 $269
Aug 2, 6 PM $0.0000449
+0.00%
$42,898 $1,089
Aug 2, 2 AM $0.0000362
+0.21%
$34,590 $858
Aug 2, 1 AM $0.0000361
+0.25%
$34,506 $843
Aug 2, 12 AM $0.0000358
+0.12%
$34,200 $797
Aug 1, 11 PM $0.0000358
-5.85%
$34,185 $752
Aug 1, 8 PM $0.0000378
+0.28%
$36,090 $452
Aug 1, 7 PM $0.000038
+5.02%
$36,321 $384
Aug 1, 2 PM $0.0000371
+0.00%
$35,407 $223
Aug 1, 2 AM $0.0000371
+0.02%
$35,472 $1,152
Aug 1, 1 AM $0.0000371
+0.00%
$35,431 $1,147