X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00015
-1.52%
$ 143,117 $ 99,885
Apr 16, 4 PM $ 0.000152
+0.01%
$ 145,366 $ 105,043
Apr 16, 3 PM $ 0.000152
+4.65%
$ 145,349 $ 109,574
Apr 16, 2 PM $ 0.000145
-17.85%
$ 138,997 $ 106,424
Apr 16, 1 PM $ 0.000177
+4.53%
$ 169,185 $ 125,205
Apr 16, 12 PM $ 0.000169
+5.12%
$ 161,854 $ 124,820
Apr 16, 11 AM $ 0.000161
+0.64%
$ 154,041 $ 119,674
Apr 16, 10 AM $ 0.000159
+4.55%
$ 152,263 $ 122,697
Apr 16, 9 AM $ 0.000153
-1.92%
$ 146,049 $ 120,973
Apr 16, 8 AM $ 0.000156
-9.21%
$ 148,905 $ 124,666
Apr 16, 7 AM $ 0.000172
-1.74%
$ 164,011 $ 135,870
Apr 16, 6 AM $ 0.000174
-1.30%
$ 165,825 $ 143,011
Apr 16, 5 AM $ 0.000176
+4.80%
$ 168,012 $ 150,108
Apr 16, 4 AM $ 0.000168
+3.69%
$ 160,321 $ 156,318
Apr 16, 3 AM $ 0.000162
-5.56%
$ 154,618 $ 155,700
Apr 16, 2 AM $ 0.000171
-5.87%
$ 163,714 $ 182,631
Apr 16, 1 AM $ 0.000182
-8.48%
$ 173,925 $ 203,966
Apr 16, 12 AM $ 0.000189
-2.35%
$ 180,939 $ 245,055
Apr 15, 11 PM $ 0.000194
+8.66%
$ 185,300 $ 321,944
Apr 15, 10 PM $ 0.000178
-16.77%
$ 170,540 $ 482,192
Apr 15, 9 PM $ 0.000224
+13.39%
$ 214,210 $ 567,786
Apr 15, 8 PM $ 0.000198
-4.41%
$ 188,918 $ 520,784
Apr 15, 7 PM $ 0.000207
-3.42%
$ 197,641 $ 551,097
Apr 15, 6 PM $ 0.000166
+21.85%
$ 158,173 $ 8,534
Apr 15, 5 PM $ 0.000136
-9.18%
$ 129,811 $ 317,355
Apr 15, 4 PM $ 0.000149
+4.05%
$ 142,745 $ 343,994
Apr 15, 3 PM $ 0.000156
+1.95%
$ 149,473 $ 356,097
Apr 15, 2 PM $ 0.000153
+7.63%
$ 146,635 $ 347,355
Apr 15, 1 PM $ 0.000142
-14.35%
$ 136,022 $ 313,620
Apr 15, 12 PM $ 0.000167
+11.95%
$ 159,101 $ 378,745
Apr 15, 11 AM $ 0.000149
-5.79%
$ 142,093 $ 322,298
Apr 15, 10 AM $ 0.000158
-4.20%
$ 150,817 $ 335,470
Apr 15, 9 AM $ 0.000171
-7.63%
$ 163,320 $ 358,175
Apr 15, 3 AM $ 0.000285
+41.38%
$ 272,075 $ 525,849
Apr 15, 2 AM $ 0.000201
-2.81%
$ 192,462 $ 387,170
Apr 14, 10 PM $ 0.000126
+0.12%
$ 120,094 $ 29,977
Apr 14, 9 PM $ 0.000126
-1.34%
$ 119,952 $ 30,270
Apr 14, 8 PM $ 0.000126
-0.78%
$ 120,218 $ 30,733
Apr 14, 7 PM $ 0.000127
-7.60%
$ 121,160 $ 31,599
Apr 14, 6 PM $ 0.000137
-1.73%
$ 131,129 $ 34,121
Apr 14, 5 PM $ 0.00014
-0.34%
$ 133,434 $ 35,641
Apr 14, 4 PM $ 0.00014
+3.99%
$ 133,889 $ 40,205
Apr 14, 3 PM $ 0.000135
-3.14%
$ 128,913 $ 38,935
Apr 14, 2 PM $ 0.000143
-0.98%
$ 136,555 $ 39,784
Apr 14, 1 PM $ 0.000145
+3.21%
$ 138,161 $ 39,752
Apr 14, 12 PM $ 0.00014
+4.72%
$ 133,864 $ 39,770
Apr 14, 6 AM $ 0.0000711
-0.86%
$ 67,940 $ 15,921
Apr 14, 5 AM $ 0.0000718
-2.34%
$ 68,649 $ 25,756
Apr 14, 4 AM $ 0.0000736
-5.81%
$ 70,292 $ 9,785
Apr 14, 3 AM $ 0.0000761
-1.63%
$ 72,706 $ 21,925