X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0000664
+0.45%
$63,421 $96
Jun 24, 8 AM $0.0000665
+0.00%
$63,568 $93
Jun 23, 6 PM $0.0000667
+0.20%
$63,755 $26
Jun 23, 5 PM $0.0000667
+0.22%
$63,766 $20
Jun 23, 3 PM $0.0000664
-1.42%
$63,427 $20
Jun 22, 11 AM $0.0000664
+0.00%
$63,449 $14
Jun 19, 4 PM $0.0000588
+0.00%
$56,181 $777
Jun 19, 2 PM $0.0000589
+0.15%
$56,239 $1,419
Jun 19, 6 AM $0.0000614
-4.69%
$58,707 $1,473
Jun 18, 7 PM $0.0000654
+0.00%
$62,479 $2,587
Jun 18, 6 PM $0.0000651
+3.98%
$62,207 $3,526
Jun 18, 5 PM $0.0000623
+3.42%
$59,491 $3,406
Jun 18, 5 AM $0.0000613
-0.74%
$58,545 $4,740
Jun 18, 2 AM $0.0000631
+0.12%
$60,329 $4,872
Jun 18, 1 AM $0.0000635
-2.60%
$60,670 $4,857
Jun 18, 12 AM $0.0000671
+0.00%
$64,135 $3,900
Jun 17, 9 PM $0.00006
-0.12%
$57,356 $3,234
Jun 17, 8 PM $0.0000601
-0.36%
$57,448 $3,196
Jun 17, 7 PM $0.0000606
-9.40%
$57,935 $3,168
Jun 17, 6 PM $0.000067
-2.34%
$64,014 $2,703
Jun 17, 5 PM $0.0000687
+5.77%
$65,687 $2,585
Jun 17, 3 PM $0.0000579
-0.46%
$55,348 $1,213
Jun 17, 2 PM $0.0000582
-3.54%
$55,610 $1,133
Jun 17, 1 PM $0.0000604
+15.78%
$57,704 $939
Jun 17, 12 AM $0.0000529
+0.00%
$50,563 $181
Jun 16, 9 PM $0.0000533
+0.00%
$50,918 $151
Jun 16, 6 PM $0.0000528
+0.00%
$50,495 $150
Jun 16, 4 PM $0.0000528
+0.00%
$-- $310
Jun 16, 9 AM $0.0000513
+0.00%
$49,042 $795
Jun 16, 8 AM $0.0000513
+0.00%
$49,007 $773
Jun 16, 7 AM $0.000051
+0.00%
$48,696 $766
Jun 16, 5 AM $0.0000509
-0.20%
$48,609 $852
Jun 15, 5 PM $0.0000501
-0.70%
$47,905 $858
Jun 15, 2 PM $0.000049
-1.11%
$46,804 $701
Jun 15, 1 PM $0.00005
+0.00%
$47,785 $645
Jun 15, 12 PM $0.0000489
+0.00%
$-- $600
Jun 15, 9 AM $0.0000485
-5.16%
$46,368 $557
Jun 15, 8 AM $0.0000515
+0.00%
$49,175 $240
Jun 15, 7 AM $0.0000518
+0.00%
$49,453 $244
Jun 15, 6 AM $0.0000521
+0.31%
$49,769 $171
Jun 15, 3 AM $0.0000519
-0.04%
$49,591 $278
Jun 15, 12 AM $0.0000519
-0.70%
$49,615 $270
Jun 14, 10 PM $0.0000514
-0.52%
$49,117 $229
Jun 14, 9 PM $0.0000514
+0.00%
$49,137 $167
Jun 14, 4 PM $0.0000494
+0.00%
$47,168 $395
Jun 14, 8 AM $0.0000499
-0.50%
$47,692 $514
Jun 14, 5 AM $0.0000502
+0.00%
$48,011 $562
Jun 14, 4 AM $0.0000507
+0.00%
$48,441 $567
Jun 13, 6 PM $0.000052
+0.00%
$49,667 $3,049
Jun 13, 5 PM $0.0000522
+0.15%
$49,845 $3,227