X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000761
-1.63%
$ 72,706 $ 21,925
Apr 14, 2 AM $ 0.000078
-4.24%
$ 74,578 $ 5,648
Apr 14, 1 AM $ 0.0000815
+1.98%
$ 77,919 $ 21,650
Apr 13, 10 PM $ 0.0000724
-0.19%
$ 69,182 $ 16,602
Apr 13, 9 PM $ 0.0000649
-0.61%
$ 62,044 $ 17,231
Apr 13, 8 PM $ 0.0000652
+2.21%
$ 62,338 $ 23,112
Apr 13, 7 PM $ 0.0000638
+3.63%
$ 60,990 $ 22,049
Apr 13, 4 PM $ 0.0000722
-2.76%
$ 68,993 $ 21,876
Apr 13, 3 PM $ 0.0000742
+0.11%
$ 70,875 $ 20,947
Apr 13, 2 PM $ 0.000074
-2.40%
$ 70,740 $ 21,551
Apr 13, 1 PM $ 0.0000759
+4.07%
$ 72,555 $ 21,804
Apr 13, 12 PM $ 0.0000774
+0.79%
$ 73,941 $ 22,021
Apr 13, 11 AM $ 0.0000769
+1.93%
$ 73,458 $ 22,317
Apr 13, 10 AM $ 0.0000732
-0.23%
$ 69,971 $ 22,437
Apr 13, 9 AM $ 0.0000735
+0.80%
$ 70,211 $ 22,284
Apr 13, 8 AM $ 0.0000728
-1.12%
$ 69,537 $ 21,988
Apr 13, 7 AM $ 0.0000737
-3.53%
$ 70,437 $ 22,270
Apr 13, 6 AM $ 0.0000764
+0.66%
$ 73,031 $ 3,380
Apr 13, 5 AM $ 0.0000758
-3.46%
$ 72,471 $ 3,360
Apr 13, 4 AM $ 0.0000776
-3.44%
$ 74,190 $ 22,094
Apr 13, 3 AM $ 0.0000804
+3.16%
$ 76,827 $ 22,231
Apr 13, 2 AM $ 0.0000789
+4.01%
$ 75,376 $ 3,288
Apr 13, 1 AM $ 0.0000757
-4.75%
$ 72,374 $ 22,038
Apr 13, 12 AM $ 0.0000905
+0.00%
$ 86,521 $ 20,143
Apr 12, 11 PM $ 0.0000904
-0.18%
$ 86,396 $ 20,143
Apr 12, 10 PM $ 0.0000907
-5.98%
$ 86,677 $ 19,972
Apr 12, 9 PM $ 0.0000911
-0.13%
$ 87,042 $ 20,183
Apr 12, 8 PM $ 0.0000912
-0.39%
$ 87,156 $ 20,236
Apr 12, 7 PM $ 0.0000916
-2.20%
$ 87,494 $ 19,873
Apr 12, 6 PM $ 0.0000903
+3.13%
$ 86,332 $ 1,706
Apr 12, 5 PM $ 0.0000875
+3.74%
$ 83,639 $ 20,507
Apr 12, 4 PM $ 0.0000842
-4.24%
$ 80,486 $ 20,537
Apr 12, 3 PM $ 0.000088
+0.78%
$ 84,111 $ 20,659
Apr 12, 2 PM $ 0.0000902
+0.03%
$ 86,222 $ 2,097
Apr 12, 1 PM $ 0.000091
+1.69%
$ 86,971 $ 1,951
Apr 12, 12 PM $ 0.0000895
-0.53%
$ 85,498 $ 21,059
Apr 12, 11 AM $ 0.00009
+0.09%
$ 85,955 $ 20,676
Apr 12, 10 AM $ 0.0000901
+0.57%
$ 86,051 $ 20,330
Apr 12, 9 AM $ 0.0000897
+0.01%
$ 85,694 $ 20,177
Apr 12, 8 AM $ 0.0000898
-0.50%
$ 85,796 $ 20,531
Apr 12, 7 AM $ 0.000092
-0.23%
$ 87,916 $ 20,227
Apr 12, 6 AM $ 0.0000923
+1.86%
$ 88,207 $ 20,422
Apr 12, 5 AM $ 0.000097
+4.96%
$ 92,641 $ 20,386
Apr 12, 4 AM $ 0.0000924
-5.09%
$ 88,261 $ 20,426
Apr 12, 3 AM $ 0.0000973
-1.11%
$ 92,999 $ 20,360
Apr 12, 2 AM $ 0.0000984
-0.86%
$ 94,064 $ 20,553
Apr 12, 1 AM $ 0.0000986
-2.21%
$ 94,256 $ 20,725
Apr 12, 12 AM $ 0.000101
+0.37%
$ 96,812 $ 20,688
Apr 11, 11 PM $ 0.0000985
-0.21%
$ 94,128 $ 20,384
Apr 11, 10 PM $ 0.0000987
-2.69%
$ 94,323 $ 21,031