X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0000521
+0.00%
$49,763 $3,849
Jun 13, 1 PM $0.0000523
+0.00%
$49,973 $4,473
Jun 13, 12 PM $0.0000525
+0.00%
$50,157 $4,470
Jun 13, 10 AM $0.0000524
+0.12%
$50,113 $4,558
Jun 13, 6 AM $0.0000521
-2.08%
$49,735 $6,228
Jun 13, 5 AM $0.0000532
+0.00%
$50,837 $6,466
Jun 13, 4 AM $0.0000532
-2.66%
$50,832 $6,303
Jun 13, 2 AM $0.0000552
-0.22%
$52,706 $6,480
Jun 13, 1 AM $0.0000554
+0.33%
$52,889 $6,511
Jun 13, 12 AM $0.0000551
+0.00%
$52,682 $6,443
Jun 12, 11 PM $0.0000555
-0.22%
$53,017 $6,403
Jun 12, 10 PM $0.0000557
-0.76%
$53,197 $6,416
Jun 12, 9 PM $0.0000563
-0.35%
$53,816 $6,434
Jun 12, 8 PM $0.0000627
-0.03%
$59,937 $4,631
Jun 12, 6 PM $0.0000647
+0.00%
$61,795 $4,333
Jun 12, 5 PM $0.0000643
+3.90%
$61,409 $4,327
Jun 12, 4 PM $0.0000619
+2.52%
$59,101 $3,307
Jun 12, 3 PM $0.0000594
+3.74%
$56,798 $3,027
Jun 12, 2 PM $0.0000555
+5.94%
$53,010 $2,860
Jun 12, 1 PM $0.0000561
-0.25%
$53,589 $2,608
Jun 12, 11 AM $0.0000561
+0.13%
$53,632 $2,325
Jun 12, 10 AM $0.0000557
-0.46%
$53,222 $18,382
Jun 12, 9 AM $0.0000554
-1.72%
$52,906 $18,354
Jun 12, 8 AM $0.0000558
-11.47%
$53,301 $16,570
Jun 12, 7 AM $0.000052
+0.00%
$49,694 $16,529
Jun 12, 6 AM $0.0000517
+0.00%
$49,431 $16,509
Jun 12, 5 AM $0.0000517
-0.03%
$49,418 $16,272
Jun 12, 4 AM $0.0000517
-1.91%
$49,416 $16,366
Jun 12, 3 AM $0.0000528
+3.29%
$50,454 $15,664
Jun 12, 2 AM $0.0000534
+1.18%
$51,009 $15,734
Jun 12, 1 AM $0.0000528
+0.01%
$50,412 $15,749
Jun 12, 12 AM $0.0000524
-0.72%
$50,047 $15,593
Jun 11, 11 PM $0.0000509
+0.36%
$48,616 $15,701
Jun 11, 10 PM $0.0000498
+0.30%
$47,597 $15,720
Jun 11, 9 PM $0.0000497
+1.38%
$47,456 $15,952
Jun 11, 8 PM $0.0000488
-4.46%
$46,676 $16,260
Jun 11, 7 PM $0.000051
-1.16%
$48,763 $15,620
Jun 11, 6 PM $0.0000518
+0.48%
$49,465 $15,845
Jun 11, 5 PM $0.0000517
+8.34%
$49,371 $16,116
Jun 11, 4 PM $0.0000478
-0.79%
$45,716 $15,833
Jun 11, 3 PM $0.0000482
-0.66%
$46,081 $15,861
Jun 11, 9 AM $0.0000421
-0.59%
$40,274 $15,433
Jun 11, 8 AM $0.0000424
+0.00%
$40,513 $15,571
Jun 11, 7 AM $0.0000422
-3.41%
$40,337 $15,505
Jun 11, 6 AM $0.0000458
+4.85%
$43,761 $17,968
Jun 11, 5 AM $0.0000458
+0.00%
$43,786 $17,955
Jun 11, 4 AM $0.0000458
+1.26%
$43,785 $17,926
Jun 11, 3 AM $0.0000453
+0.68%
$43,239 $18,093
Jun 11, 2 AM $0.0000449
+5.53%
$42,947 $18,353
Jun 11, 1 AM $0.0000426
+2.48%
$40,695 $19,310