Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0000371
+0.00%
$35,406 $1,145
Jul 31, 4 PM $0.0000357
+0.00%
$34,130 $894
Jul 31, 8 AM $0.0000391
-8.48%
$37,395 $52
Jul 31, 6 AM $0.0000431
+0.00%
$41,174 $57
Jul 30, 3 PM $0.0000407
+0.00%
$38,882 $55
Jul 30, 12 PM $0.0000409
+0.00%
$39,067 $56
Jul 29, 4 PM $0.0000392
+0.00%
$37,489 $345
Jul 29, 1 PM $0.0000399
+0.08%
$38,089 $301
Jul 29, 10 AM $0.0000401
+0.00%
$38,320 $649
Jul 28, 11 PM $0.0000397
+0.00%
$37,931 $1,085
Jul 28, 5 PM $0.0000413
+0.00%
$39,496 $883
Jul 28, 12 PM $0.000042
+0.00%
$40,111 $766
Jul 28, 11 AM $0.0000425
-2.33%
$40,642 $694
Jul 28, 7 AM $0.0000449
+0.00%
$42,943 $418
Jul 28, 4 AM $0.0000474
+0.00%
$45,309 $137
Jul 27, 11 PM $0.00004
-0.33%
$38,247 $101
Jul 27, 10 PM $0.0000404
+0.00%
$38,628 $62
Jul 27, 1 PM $0.0000397
+0.00%
$37,923 $85
Jul 27, 6 AM $0.0000399
-0.10%
$38,139 $73
Jul 26, 5 PM $0.0000395
+0.00%
$37,702 $28
Jul 26, 12 PM $0.0000393
+0.00%
$37,523 $18
Jul 26, 11 AM $0.0000394
+0.00%
$37,609 $8
Jul 26, 7 AM $0.0000385
+0.00%
$36,790 $483
Jul 25, 6 PM $0.0000383
+0.06%
$36,614 $492
Jul 25, 11 AM $0.0000387
+0.00%
$36,952 $393
Jul 25, 10 AM $0.0000389
-2.24%
$37,140 $373
Jul 25, 9 AM $0.0000396
+0.00%
$37,838 $13
Jul 25, 2 AM $0.0000378
+0.00%
$36,132 $38
Jul 24, 7 PM $0.0000377
+0.00%
$36,011 $303
Jul 24, 3 AM $0.0000385
+0.00%
$36,802 $489
Jul 23, 8 PM $0.0000406
+0.00%
$38,763 $233
Jul 23, 4 PM $0.0000406
+0.00%
$38,825 $322
Jul 23, 7 AM $0.00004
+0.00%
$38,198 $102
Jul 23, 12 AM $0.0000406
+0.00%
$38,776 $1,568
Jul 22, 7 PM $0.0000406
-0.46%
$38,796 $1,509
Jul 22, 2 PM $0.0000412
+0.15%
$39,344 $1,490
Jul 22, 7 AM $0.0000388
+0.00%
$37,078 $1,415
Jul 22, 5 AM $0.0000388
+0.00%
$37,090 $1,210
Jul 22, 3 AM $0.0000416
+0.00%
$39,735 $13
Jul 21, 12 PM $0.0000418
+0.00%
$39,969 $78
Jul 21, 6 AM $0.0000419
+0.00%
$40,067 $424
Jul 20, 4 PM $0.0000405
+0.00%
$38,715 $744
Jul 20, 1 PM $0.0000404
+0.00%
$38,568 $697
Jul 20, 9 AM $0.0000424
+0.00%
$-- $528
Jul 20, 3 AM $0.0000457
+0.00%
$43,619 $2,226
Jul 19, 8 PM $0.0000424
+0.00%
$40,524 $2,067
Jul 19, 1 PM $0.0000412
+0.00%
$39,328 $2,009
Jul 19, 11 AM $0.0000402
+0.00%
$38,399 $1,813
Jul 19, 8 AM $0.0000384
+0.00%
$36,723 $1,689
Jul 19, 6 AM $0.0000387
-16.67%
$36,982 $1,590