X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000987
-2.69%
$ 94,323 $ 21,031
Apr 11, 9 PM $ 0.000105
+0.31%
$ 99,917 $ 20,916
Apr 11, 8 PM $ 0.000104
-3.49%
$ 99,610 $ 20,848
Apr 11, 7 PM $ 0.000108
+0.87%
$ 103,301 $ 21,332
Apr 11, 6 PM $ 0.000103
+1.92%
$ 98,461 $ 21,999
Apr 11, 5 PM $ 0.000101
-1.37%
$ 96,610 $ 20,804
Apr 11, 4 PM $ 0.000103
+4.64%
$ 98,711 $ 20,724
Apr 11, 3 PM $ 0.0000986
+0.02%
$ 94,233 $ 20,206
Apr 11, 2 PM $ 0.0000984
+3.01%
$ 94,063 $ 20,139
Apr 11, 1 PM $ 0.0000872
-0.42%
$ 83,305 $ 19,873
Apr 11, 12 PM $ 0.0000876
-4.95%
$ 83,661 $ 19,936
Apr 11, 11 AM $ 0.0000921
-4.42%
$ 88,016 $ 20,341
Apr 11, 10 AM $ 0.000096
+2.99%
$ 91,780 $ 20,820
Apr 11, 9 AM $ 0.0000912
-0.50%
$ 87,118 $ 20,407
Apr 11, 8 AM $ 0.0000915
+1.43%
$ 87,462 $ 20,286
Apr 11, 7 AM $ 0.0000902
+4.41%
$ 86,230 $ 20,453
Apr 11, 6 AM $ 0.0000871
-0.08%
$ 83,256 $ 20,174
Apr 11, 5 AM $ 0.000087
-2.80%
$ 83,145 $ 19,993
Apr 11, 4 AM $ 0.0000895
-1.72%
$ 85,539 $ 20,231
Apr 11, 3 AM $ 0.0000912
-0.66%
$ 87,147 $ 20,183
Apr 11, 2 AM $ 0.0000904
+4.01%
$ 86,357 $ 20,090
Apr 11, 1 AM $ 0.0000869
-2.04%
$ 83,072 $ 20,244
Apr 10, 11 PM $ 0.0000863
+0.58%
$ 82,500 $ 20,165
Apr 10, 10 PM $ 0.0000859
+1.56%
$ 82,128 $ 20,081
Apr 10, 9 PM $ 0.0000828
+0.75%
$ 79,099 $ 19,889
Apr 10, 8 PM $ 0.0000825
+0.92%
$ 78,842 $ 19,914
Apr 10, 7 PM $ 0.0000818
+4.54%
$ 78,212 $ 19,321
Apr 10, 6 PM $ 0.0000804
+5.87%
$ 76,798 $ 18,267
Apr 10, 5 PM $ 0.0000759
-5.69%
$ 72,568 $ 18,212
Apr 10, 4 PM $ 0.000083
+0.16%
$ 79,283 $ 18,026
Apr 10, 3 PM $ 0.0000827
+4.13%
$ 79,056 $ 18,279
Apr 10, 2 PM $ 0.0000768
+2.31%
$ 73,378 $ 18,144
Apr 10, 1 PM $ 0.0000751
-2.99%
$ 71,722 $ 18,017
Apr 10, 12 PM $ 0.0000774
-6.19%
$ 73,937 $ 17,616
Apr 10, 11 AM $ 0.00008
+12.13%
$ 76,455 $ 17,451
Apr 10, 10 AM $ 0.0000713
-1.02%
$ 68,145 $ 16,843
Apr 10, 9 AM $ 0.0000701
+0.95%
$ 67,009 $ 18,581
Apr 10, 8 AM $ 0.0000696
-0.75%
$ 66,526 $ 19,038
Apr 10, 7 AM $ 0.0000701
-2.07%
$ 67,020 $ 19,044
Apr 10, 6 AM $ 0.0000715
+1.46%
$ 68,343 $ 19,351
Apr 10, 5 AM $ 0.0000705
+4.05%
$ 67,360 $ 20,650
Apr 10, 4 AM $ 0.0000677
-2.06%
$ 64,737 $ 21,200
Apr 10, 3 AM $ 0.0000709
+3.99%
$ 67,743 $ 21,913
Apr 10, 2 AM $ 0.0000683
-4.88%
$ 65,252 $ 22,185
Apr 10, 1 AM $ 0.0000711
+0.49%
$ 67,920 $ 25,692
Apr 10, 12 AM $ 0.0000707
+4.49%
$ 67,586 $ 25,564
Apr 9, 11 PM $ 0.0000676
-2.60%
$ 64,605 $ 26,192
Apr 9, 10 PM $ 0.0000694
-0.36%
$ 66,332 $ 25,982
Apr 9, 9 PM $ 0.0000697
-3.14%
$ 66,572 $ 25,829
Apr 9, 8 PM $ 0.0000675
+6.53%
$ 64,526 $ 25,856