X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0000405
-3.70%
$38,718 $19,765
Jun 10, 10 PM $0.0000429
+1.28%
$41,024 $19,541
Jun 10, 9 PM $0.0000443
+3.07%
$42,328 $19,492
Jun 10, 8 PM $0.0000419
-2.12%
$39,992 $19,284
Jun 10, 7 PM $0.0000462
-2.25%
$44,111 $1,503
Jun 10, 6 PM $0.000045
-1.09%
$42,997 $18,937
Jun 10, 5 PM $0.0000455
-3.87%
$43,442 $18,933
Jun 10, 4 PM $0.0000488
-0.44%
$46,674 $19,294
Jun 10, 3 PM $0.0000491
+5.30%
$46,879 $18,960
Jun 10, 2 PM $0.0000466
+1.68%
$44,519 $18,759
Jun 10, 1 PM $0.0000458
+3.14%
$43,784 $18,855
Jun 10, 12 PM $0.0000443
-2.50%
$42,362 $18,507
Jun 10, 11 AM $0.0000468
+5.01%
$44,722 $18,708
Jun 10, 10 AM $0.0000441
+2.62%
$42,146 $18,984
Jun 10, 9 AM $0.000043
-0.50%
$41,042 $18,713
Jun 10, 8 AM $0.0000432
-1.30%
$41,249 $19,032
Jun 10, 7 AM $0.0000437
+0.00%
$41,793 $18,968
Jun 10, 6 AM $0.0000441
-2.51%
$42,145 $18,884
Jun 10, 5 AM $0.0000469
+4.61%
$44,813 $18,781
Jun 10, 4 AM $0.0000448
+4.12%
$42,854 $18,320
Jun 10, 3 AM $0.0000443
-0.79%
$42,296 $17,995
Jun 10, 2 AM $0.0000448
+2.76%
$42,791 $17,789
Jun 10, 1 AM $0.0000424
-3.76%
$40,490 $18,273
Jun 10, 12 AM $0.0000441
+1.02%
$42,133 $18,329
Jun 9, 11 PM $0.0000492
+0.04%
$47,001 $17,555
Jun 9, 10 PM $0.0000491
+0.76%
$46,905 $17,338
Jun 9, 9 PM $0.0000487
-1.77%
$46,581 $18,036
Jun 9, 8 PM $0.0000495
+1.02%
$47,345 $18,109
Jun 9, 6 PM $0.0000486
-0.14%
$46,475 $18,380
Jun 9, 5 PM $0.0000518
-0.15%
$49,466 $18,300
Jun 9, 4 PM $0.0000518
+0.17%
$49,539 $18,162
Jun 9, 3 PM $0.0000518
+1.67%
$49,514 $18,172
Jun 9, 2 PM $0.000051
-4.62%
$48,702 $18,195
Jun 9, 1 PM $0.0000501
-0.89%
$47,918 $18,341
Jun 9, 12 PM $0.0000503
+0.29%
$48,052 $18,223
Jun 9, 11 AM $0.0000501
-6.76%
$47,886 $18,336
Jun 9, 10 AM $0.0000538
-4.93%
$51,429 $18,437
Jun 9, 9 AM $0.0000566
+3.07%
$54,096 $17,860
Jun 9, 8 AM $0.0000549
-0.07%
$52,495 $17,804
Jun 9, 6 AM $0.0000593
+4.48%
$56,623 $18,012
Jun 9, 5 AM $0.0000554
+0.39%
$52,969 $18,316
Jun 9, 4 AM $0.0000552
-4.58%
$52,743 $18,545
Jun 9, 3 AM $0.0000579
+6.52%
$55,352 $18,504
Jun 9, 2 AM $0.0000543
-3.02%
$51,918 $18,849
Jun 9, 1 AM $0.0000576
+0.36%
$55,078 $19,144
Jun 9, 12 AM $0.0000572
-3.78%
$54,685 $19,023
Jun 8, 11 PM $0.0000595
+2.73%
$56,854 $18,735
Jun 8, 10 PM $0.0000568
+0.34%
$54,277 $18,950
Jun 8, 9 PM $0.0000566
+0.27%
$54,124 $19,065
Jun 8, 8 PM $0.0000564
+0.20%
$53,887 $18,885