X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000697
-3.14%
$ 66,572 $ 25,829
Apr 9, 8 PM $ 0.0000675
+6.53%
$ 64,526 $ 25,856
Apr 9, 7 PM $ 0.0000634
+2.31%
$ 60,571 $ 25,823
Apr 9, 6 PM $ 0.0000619
-0.79%
$ 59,137 $ 26,126
Apr 9, 5 PM $ 0.0000623
+6.43%
$ 59,534 $ 27,093
Apr 9, 4 PM $ 0.0000585
-0.78%
$ 55,911 $ 27,366
Apr 9, 3 PM $ 0.000059
-3.73%
$ 56,351 $ 27,458
Apr 9, 2 PM $ 0.0000613
+0.07%
$ 58,549 $ 27,809
Apr 9, 1 PM $ 0.0000612
+6.96%
$ 58,469 $ 27,938
Apr 9, 12 PM $ 0.0000573
-2.19%
$ 54,779 $ 28,082
Apr 9, 11 AM $ 0.0000602
+1.82%
$ 57,520 $ 28,146
Apr 9, 5 AM $ 0.0000479
+4.16%
$ 45,756 $ 24,969
Apr 9, 4 AM $ 0.0000461
+1.13%
$ 44,020 $ 25,095
Apr 9, 3 AM $ 0.0000468
+1.61%
$ 44,727 $ 24,944
Apr 9, 2 AM $ 0.0000461
-12.76%
$ 44,017 $ 24,663
Apr 9, 1 AM $ 0.0000514
-0.42%
$ 49,125 $ 23,944
Apr 9, 12 AM $ 0.0000516
-1.48%
$ 49,332 $ 23,957
Apr 8, 11 PM $ 0.0000525
-2.49%
$ 50,142 $ 25,998
Apr 8, 10 PM $ 0.0000553
+3.73%
$ 52,880 $ 29,118
Apr 8, 9 PM $ 0.0000534
-2.09%
$ 50,991 $ 29,355
Apr 8, 8 PM $ 0.0000556
-3.11%
$ 53,109 $ 31,244
Apr 8, 7 PM $ 0.0000577
+1.89%
$ 55,144 $ 31,699
Apr 8, 6 PM $ 0.0000567
-2.43%
$ 54,202 $ 32,600
Apr 8, 5 PM $ 0.0000581
+1.46%
$ 55,498 $ 39,295
Apr 8, 4 PM $ 0.0000572
+2.15%
$ 54,699 $ 64,385
Apr 8, 3 PM $ 0.000056
-3.38%
$ 53,490 $ 70,061
Apr 8, 2 PM $ 0.000058
-4.07%
$ 55,380 $ 71,291
Apr 8, 1 PM $ 0.0000582
+9.63%
$ 55,603 $ 72,496
Apr 8, 12 PM $ 0.0000531
+0.89%
$ 50,718 $ 66,252
Apr 8, 11 AM $ 0.0000522
+1.70%
$ 49,909 $ 64,949
Apr 8, 10 AM $ 0.0000514
-10.10%
$ 49,109 $ 64,961
Apr 8, 9 AM $ 0.0000527
+0.50%
$ 50,338 $ 68,663
Apr 8, 8 AM $ 0.0000524
+2.36%
$ 50,048 $ 65,101
Apr 8, 7 AM $ 0.0000512
-0.99%
$ 48,895 $ 64,244
Apr 8, 6 AM $ 0.0000509
-0.30%
$ 48,654 $ 41,115
Apr 8, 2 AM $ 0.0000473
+0.00%
$ 45,181 $ 60,103
Apr 8, 1 AM $ 0.0000461
-5.87%
$ 44,020 $ 60,049
Apr 8, 12 AM $ 0.0000496
+6.04%
$ 47,414 $ 61,803
Apr 7, 11 PM $ 0.0000443
-5.07%
$ 42,359 $ 56,155
Apr 7, 10 PM $ 0.0000467
+4.18%
$ 44,577 $ 55,577
Apr 7, 4 PM $ 0.000205
-1.66%
$ 195,502 $ 21,178
Apr 7, 3 PM $ 0.000196
-0.48%
$ 187,136 $ 21,017
Apr 7, 2 PM $ 0.000197
-3.39%
$ 188,374 $ 21,319
Apr 7, 1 PM $ 0.000204
+3.42%
$ 195,226 $ 21,790
Apr 7, 12 PM $ 0.000198
-1.67%
$ 188,822 $ 21,894
Apr 7, 11 AM $ 0.000201
-0.27%
$ 191,643 $ 22,587
Apr 7, 10 AM $ 0.000201
-2.36%
$ 191,995 $ 22,533
Apr 7, 9 AM $ 0.000206
-2.40%
$ 196,502 $ 22,666
Apr 7, 8 AM $ 0.00021
+5.24%
$ 201,041 $ 22,544
Apr 7, 7 AM $ 0.0002
+7.78%
$ 191,298 $ 20,996