X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0000564
-5.21%
$53,896 $18,986
Jun 8, 6 PM $0.0000595
+5.56%
$56,857 $18,227
Jun 8, 5 PM $0.0000563
-7.15%
$53,836 $18,125
Jun 8, 4 PM $0.0000578
+2.34%
$55,219 $18,145
Jun 8, 3 PM $0.0000565
+0.75%
$53,957 $17,642
Jun 8, 2 PM $0.0000561
-0.23%
$53,651 $17,451
Jun 8, 1 PM $0.0000562
+0.84%
$53,718 $18,466
Jun 8, 12 PM $0.0000558
-0.62%
$53,288 $18,441
Jun 8, 11 AM $0.000056
+0.61%
$53,498 $18,486
Jun 8, 10 AM $0.0000557
-1.71%
$53,193 $18,585
Jun 8, 9 AM $0.0000567
-0.67%
$54,205 $18,713
Jun 8, 8 AM $0.0000587
-0.59%
$56,041 $18,712
Jun 8, 7 AM $0.0000591
-0.30%
$56,489 $18,823
Jun 8, 6 AM $0.000055
-2.88%
$52,556 $18,672
Jun 8, 5 AM $0.0000583
-1.38%
$55,711 $18,884
Jun 8, 4 AM $0.0000592
+4.88%
$56,575 $20,586
Jun 8, 3 AM $0.0000564
-0.79%
$53,911 $20,564
Jun 8, 2 AM $0.0000568
+0.07%
$54,320 $20,473
Jun 8, 1 AM $0.0000569
-0.26%
$54,368 $19,940
Jun 8, 12 AM $0.000057
-3.21%
$54,422 $20,035
Jun 7, 11 PM $0.0000588
-3.87%
$56,145 $20,342
Jun 7, 10 PM $0.0000612
+3.15%
$58,505 $20,277
Jun 7, 9 PM $0.0000593
+6.99%
$56,618 $20,417
Jun 7, 8 PM $0.0000553
+3.56%
$52,816 $20,218
Jun 7, 7 PM $0.0000522
-2.39%
$49,832 $20,109
Jun 7, 6 PM $0.0000568
-0.07%
$54,310 $20,461
Jun 7, 5 PM $0.0000566
+4.90%
$54,128 $20,423
Jun 7, 4 PM $0.000054
-5.26%
$51,598 $20,320
Jun 7, 3 PM $0.0000571
+2.46%
$54,521 $20,695
Jun 7, 2 PM $0.0000557
+1.16%
$53,254 $20,932
Jun 7, 1 PM $0.000053
-0.11%
$50,641 $21,224
Jun 7, 12 PM $0.000053
-8.12%
$50,622 $21,170
Jun 7, 11 AM $0.0000576
+1.60%
$55,054 $20,880
Jun 7, 10 AM $0.0000568
+1.94%
$54,293 $20,668
Jun 7, 4 AM $0.000069
+3.76%
$63,526 $18,976
Jun 7, 3 AM $0.0000668
+3.87%
$63,868 $316
Jun 7, 2 AM $0.0000664
-1.98%
$63,417 $18,755
Jun 7, 1 AM $0.0000677
+7.25%
$64,698 $19,032
Jun 7, 12 AM $0.0000631
+0.30%
$60,285 $18,815
Jun 6, 11 PM $0.000063
-1.33%
$60,196 $18,619
Jun 6, 10 PM $0.0000622
-2.01%
$59,404 $18,314
Jun 6, 9 PM $0.000061
-0.44%
$58,314 $18,390
Jun 6, 8 PM $0.0000612
+0.05%
$58,438 $18,189
Jun 6, 7 PM $0.0000655
+0.01%
$62,577 $18,461
Jun 6, 6 PM $0.0000655
+0.36%
$62,549 $18,596
Jun 6, 5 PM $0.0000654
+4.06%
$62,455 $18,518
Jun 6, 4 PM $0.0000532
+1.02%
$50,843 $18,252
Jun 6, 3 PM $0.0000527
-2.69%
$50,330 $18,028
Jun 6, 1 PM $0.0000568
+1.70%
$54,263 $17,527
Jun 6, 12 PM $0.0000558
+4.94%
$53,355 $17,451