X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0000532
+0.13%
$50,861 $17,826
Jun 6, 10 AM $0.0000531
-1.34%
$50,766 $17,772
Jun 6, 9 AM $0.000054
+0.58%
$51,578 $17,484
Jun 6, 8 AM $0.0000536
+0.30%
$51,243 $17,713
Jun 6, 7 AM $0.0000564
-0.02%
$53,864 $17,352
Jun 6, 6 AM $0.0000564
+6.64%
$53,900 $17,349
Jun 6, 5 AM $0.0000529
+12.08%
$50,542 $17,336
Jun 6, 4 AM $0.0000472
-1.43%
$45,094 $16,878
Jun 6, 3 AM $0.0000479
-1.71%
$45,795 $17,031
Jun 6, 2 AM $0.0000488
-0.04%
$46,590 $17,340
Jun 6, 1 AM $0.0000522
-0.63%
$49,925 $17,651
Jun 6, 12 AM $0.0000524
+0.62%
$50,049 $17,805
Jun 5, 11 PM $0.000051
+3.91%
$48,756 $17,920
Jun 5, 10 PM $0.0000492
-4.63%
$47,010 $17,779
Jun 5, 9 PM $0.0000516
+4.92%
$49,294 $17,789
Jun 5, 8 PM $0.0000492
+18.95%
$46,972 $17,991
Jun 5, 7 PM $0.0000405
-7.85%
$38,695 $17,659
Jun 5, 6 PM $0.0000451
+3.22%
$43,120 $17,262
Jun 5, 5 PM $0.0000463
-0.34%
$44,209 $17,530
Jun 5, 4 PM $0.0000464
+6.68%
$44,358 $17,420
Jun 5, 3 PM $0.0000435
-7.78%
$41,581 $17,337
Jun 5, 2 PM $0.0000471
+3.91%
$44,959 $17,565
Jun 5, 1 PM $0.0000447
-0.82%
$42,692 $17,311
Jun 5, 12 PM $0.000045
+0.54%
$43,045 $17,831
Jun 5, 11 AM $0.0000448
-0.64%
$42,813 $18,227
Jun 5, 10 AM $0.0000452
+0.82%
$43,192 $18,349
Jun 5, 9 AM $0.0000449
+1.54%
$42,942 $18,686
Jun 5, 8 AM $0.0000443
-2.68%
$42,290 $18,739
Jun 5, 7 AM $0.0000455
-0.53%
$43,460 $19,732
Jun 5, 6 AM $0.0000457
-3.27%
$43,653 $19,644
Jun 5, 5 AM $0.0000477
-0.19%
$45,539 $19,292
Jun 5, 4 AM $0.0000482
-0.25%
$46,065 $19,464
Jun 5, 3 AM $0.000051
+5.75%
$48,740 $19,449
Jun 5, 2 AM $0.0000484
+0.32%
$46,220 $19,427
Jun 5, 1 AM $0.0000488
-0.49%
$46,590 $19,209
Jun 5, 12 AM $0.0000489
-4.79%
$46,714 $18,896
Jun 4, 11 PM $0.0000513
+0.00%
$49,030 $18,667
Jun 4, 10 PM $0.0000489
-1.73%
$46,683 $18,844
Jun 4, 9 PM $0.0000496
-1.82%
$47,385 $18,592
Jun 4, 8 PM $0.0000524
+0.24%
$50,043 $18,753
Jun 4, 7 PM $0.0000506
-1.29%
$48,339 $18,999
Jun 4, 6 PM $0.0000513
+2.67%
$48,971 $19,409
Jun 4, 5 PM $0.0000498
-6.37%
$47,594 $19,066
Jun 4, 4 PM $0.0000532
+5.83%
$50,834 $19,237
Jun 4, 3 PM $0.0000503
-5.90%
$48,051 $19,644
Jun 4, 2 PM $0.0000534
-0.64%
$51,062 $19,232
Jun 4, 1 PM $0.0000528
+4.24%
$50,470 $18,839
Jun 4, 12 PM $0.0000507
+9.22%
$48,416 $19,093
Jun 4, 11 AM $0.0000463
+3.44%
$44,265 $18,792
Jun 4, 10 AM $0.0000448
-6.25%
$42,794 $18,760