Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000243
+0.00%
$23,160 $26
Oct 2, 2026 $0.0000251
+0.00%
$-- $3
Sep 29, 2026 $0.0000245
+14.03%
$-- $727
Sep 28, 2026 $0.0000218
-18.21%
$-- $1,285
Sep 27, 2026 $0.0000277
-7.42%
$26,425 $572
Sep 26, 2026 $0.0000293
-0.05%
$27,954 $38
Sep 25, 2026 $0.0000293
+0.97%
$28,043 $9
Sep 24, 2026 $0.0000282
+0.98%
$26,978 $63
Sep 22, 2026 $0.0000288
-7.86%
$27,475 $605
Sep 21, 2026 $0.0000317
+5.74%
$30,244 $80
Sep 20, 2026 $0.0000294
-2.39%
$28,059 $148
Sep 19, 2026 $0.0000304
-3.19%
$29,017 $156
Sep 18, 2026 $0.0000313
+0.00%
$-- $13
Sep 17, 2026 $0.0000309
-3.93%
$29,501 $940
Sep 16, 2026 $0.0000321
+0.90%
$30,635 $172
Sep 15, 2026 $0.0000324
+3.68%
$30,940 $1,004
Sep 12, 2026 $0.0000259
-0.76%
$-- $337
Sep 11, 2026 $0.0000277
+2.56%
$26,502 $5
Sep 10, 2026 $0.0000268
-20.73%
$25,652 $1,938
Sep 9, 2026 $0.0000397
-2.71%
$37,914 $1,076
Sep 8, 2026 $0.0000452
-10.68%
$43,169 $32
Sep 7, 2026 $0.0000505
-3.05%
$48,258 $24
Sep 6, 2026 $0.0000516
+0.00%
$49,267 $540
Sep 5, 2026 $0.0000564
+16.10%
$-- $382
Sep 4, 2026 $0.0000486
+2.01%
$46,405 $305
Sep 3, 2026 $0.0000489
+4.56%
$-- $174
Sep 2, 2026 $0.0000468
+1.14%
$44,680 $89
Sep 1, 2026 $0.0000458
-1.31%
$-- $235
Aug 31, 2026 $0.0000466
+5.04%
$44,241 $427
Aug 30, 2026 $0.0000462
-3.13%
$42,364 $1,925
Aug 29, 2026 $0.0000477
-5.82%
$45,605 $1,757
Aug 28, 2026 $0.0000504
-30.05%
$48,136 $3,666
Aug 27, 2026 $0.0000722
-4.64%
$68,974 $1,738
Aug 26, 2026 $0.0000725
-2.24%
$69,264 $454
Aug 25, 2026 $0.0000748
+30.47%
$71,503 $11,887
Aug 24, 2026 $0.0000551
+1.94%
$52,677 $1
Aug 23, 2026 $0.0000544
-0.60%
$-- $10
Aug 21, 2026 $0.0000529
+1.72%
$-- $350
Aug 19, 2026 $0.0000467
+5.33%
$44,638 $143
Aug 18, 2026 $0.0000445
-1.06%
$-- $491
Aug 17, 2026 $0.000045
-5.24%
$43,015 $323
Aug 16, 2026 $0.0000471
-3.58%
$44,976 $555
Aug 15, 2026 $0.0000477
-0.50%
$-- $368
Aug 14, 2026 $0.0000452
-3.29%
$-- $269
Aug 13, 2026 $0.0000478
-0.19%
$45,700 $32
Aug 12, 2026 $0.0000461
-2.58%
$44,032 $78
Aug 11, 2026 $0.0000447
+0.00%
$-- $96
Aug 10, 2026 $0.0000449
+0.64%
$42,863 $96
Aug 9, 2026 $0.0000452
+2.24%
$43,178 $582
Aug 8, 2026 $0.0000441
+2.66%
$42,141 $599
Download