X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000918
+0.00%
$ 87,690 $ 7,981
Apr 24, 2026 $ 0.00009
-20.46%
$ 86,048 $ 7,252
Apr 23, 2026 $ 0.000112
-8.43%
$ 106,554 $ 23,567
Apr 22, 2026 $ 0.000122
+1.06%
$ 116,361 $ 19,621
Apr 21, 2026 $ 0.000123
+44.52%
$ 115,138 $ 6,105
Apr 20, 2026 $ 0.000107
+23.79%
$ 102,232 $ 20,767
Apr 19, 2026 $ 0.0000898
-7.11%
$ 85,785 $ 21,305
Apr 18, 2026 $ 0.0000967
-17.86%
$ 92,375 $ 24,686
Apr 17, 2026 $ 0.000117
-23.91%
$ 112,191 $ 35,184
Apr 16, 2026 $ 0.000154
-20.42%
$ 147,453 $ 49,774
Apr 15, 2026 $ 0.000194
-6.42%
$ 185,300 $ 321,944
Apr 14, 2026 $ 0.000126
+57.18%
$ 120,094 $ 29,977
Apr 13, 2026 $ 0.0000724
-20.04%
$ 69,182 $ 16,602
Apr 12, 2026 $ 0.0000904
-10.43%
$ 86,396 $ 20,143
Apr 11, 2026 $ 0.0000985
+11.00%
$ 94,128 $ 20,384
Apr 10, 2026 $ 0.0000863
+27.55%
$ 82,500 $ 20,165
Apr 9, 2026 $ 0.0000676
+29.02%
$ 64,605 $ 26,192
Apr 8, 2026 $ 0.0000525
+12.14%
$ 50,142 $ 25,998
Apr 7, 2026 $ 0.0000443
-79.83%
$ 42,359 $ 56,155
Apr 6, 2026 $ 0.000181
-10.57%
$ 172,535 $ 18,855
Apr 5, 2026 $ 0.000201
+19.06%
$ 192,201 $ 21,516
Apr 4, 2026 $ 0.000145
+1.41%
$ 138,689 $ 19,031
Apr 3, 2026 $ 0.000143
-7.25%
$ 136,978 $ 41,740
Apr 2, 2026 $ 0.000154
+2.35%
$ 147,450 $ 44,069
Apr 1, 2026 $ 0.00015
+5.66%
$ 143,721 $ 29,364
Mar 31, 2026 $ 0.000138
-1.51%
$ 132,269 $ 19,122
Mar 30, 2026 $ 0.00014
-16.66%
$ 134,112 $ 21,143
Mar 29, 2026 $ 0.000168
+25.23%
$ 166,295 $ 19,728
Mar 28, 2026 $ 0.000135
-15.09%
$ 133,373 $ 24,174
Mar 27, 2026 $ 0.000158
-6.37%
$ 156,421 $ 21,641
Mar 26, 2026 $ 0.000169
-16.85%
$ 167,058 $ 46,421
Mar 25, 2026 $ 0.000204
+49.35%
$ 200,906 $ 90,506
Mar 24, 2026 $ 0.000135
-6.13%
$ 133,678 $ 24,552
Mar 23, 2026 $ 0.000144
-11.53%
$ 141,870 $ 22,209
Mar 22, 2026 $ 0.000163
-15.46%
$ 160,564 $ 27,791
Mar 21, 2026 $ 0.000192
+15.01%
$ 189,917 $ 24,062
Mar 20, 2026 $ 0.000164
-9.62%
$ 161,553 $ 25,229
Mar 19, 2026 $ 0.000182
-4.23%
$ 179,673 $ 22,572
Mar 18, 2026 $ 0.000185
-6.01%
$ 182,208 $ 22,323
Mar 17, 2026 $ 0.000196
+1.70%
$ 193,867 $ 22,165
Mar 16, 2026 $ 0.00019
+2.94%
$ 187,067 $ 24,195
Mar 15, 2026 $ 0.000184
-11.25%
$ 181,844 $ 16,765
Mar 14, 2026 $ 0.000202
-8.71%
$ 198,899 $ 13,828
Mar 13, 2026 $ 0.000221
+0.81%
$ 218,087 $ 17,958
Mar 12, 2026 $ 0.000215
+5.64%
$ 212,594 $ 22,794
Mar 11, 2026 $ 0.000204
-3.93%
$ 200,878 $ 38,845
Mar 10, 2026 $ 0.000212
-0.08%
$ 209,102 $ 25,218
Mar 9, 2026 $ 0.000212
+8.35%
$ 209,270 $ 28,027
Mar 8, 2026 $ 0.000196
-5.02%
$ 193,142 $ 22,585
Mar 7, 2026 $ 0.000206
-8.71%
$ 202,846 $ 25,148
Download