Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000243
+0.00%
$23,227 $26
Today, at 5 PM $0.0000243
+0.00%
$23,227 $26
Today, at 8 AM $0.0000243
+0.00%
$23,246 $26
Today, at 7 AM $0.0000242
+0.00%
$23,160 $10
Today, at 2 AM $0.0000243
-0.23%
$23,263 $9
Oct 2, 8 AM $0.0000251
+0.00%
$24,009 $3
Sep 29, 5 PM $0.0000245
+0.00%
$23,391 $727
Sep 29, 4 PM $0.0000247
+0.00%
$23,646 $709
Sep 29, 11 AM $0.0000253
+0.00%
$24,176 $2,086
Sep 29, 10 AM $0.0000255
+0.00%
$24,407 $2,065
Sep 29, 4 AM $0.0000215
+0.00%
$20,513 $1,282
Sep 28, 4 PM $0.0000218
-0.86%
$20,873 $1,285
Sep 28, 2 PM $0.0000215
-20.34%
$20,504 $1,260
Sep 28, 5 AM $0.0000267
+0.00%
$25,520 $527
Sep 27, 7 PM $0.0000277
+0.00%
$26,425 $572
Sep 27, 9 AM $0.0000299
+0.00%
$28,542 $31
Sep 26, 10 PM $0.0000293
+0.00%
$27,954 $38
Sep 26, 9 PM $0.0000291
+0.00%
$27,848 $14
Sep 26, 7 PM $0.0000292
+0.00%
$27,881 $12
Sep 26, 6 PM $0.0000291
+0.00%
$27,826 $12
Sep 26, 8 AM $0.000029
+0.00%
$27,701 $15
Sep 26, 2 AM $0.0000293
+0.00%
$27,968 $6
Sep 25, 7 PM $0.0000293
+0.00%
$28,043 $9
Sep 25, 5 PM $0.0000291
+0.00%
$27,774 $5
Sep 24, 7 PM $0.0000282
+0.02%
$26,978 $63
Sep 24, 4 PM $0.0000285
+0.00%
$27,191 $6
Sep 24, 2 PM $0.000028
+0.00%
$26,717 $5
Sep 22, 9 PM $0.0000288
+0.00%
$-- $605
Sep 22, 2 PM $0.0000285
-8.43%
$27,199 $598
Sep 22, 3 AM $0.000031
+0.12%
$29,621 $75
Sep 22, 1 AM $0.0000312
+0.00%
$29,818 $69
Sep 21, 9 PM $0.0000317
-1.27%
$30,244 $80
Sep 21, 10 AM $0.0000308
+0.00%
$29,428 $127
Sep 21, 12 AM $0.0000299
+0.00%
$28,603 $135
Sep 20, 10 PM $0.0000294
-0.05%
$28,059 $148
Sep 20, 8 PM $0.00003
+0.00%
$28,632 $165
Sep 20, 10 AM $0.0000294
+0.00%
$28,056 $241
Sep 20, 8 AM $0.0000294
+0.00%
$28,096 $238
Sep 20, 1 AM $0.00003
+0.00%
$28,669 $240
Sep 20, 12 AM $0.0000301
+0.06%
$28,763 $240
Sep 19, 9 PM $0.0000304
-1.22%
$29,017 $156
Sep 19, 5 PM $0.0000314
+0.00%
$29,965 $15
Sep 19, 4 PM $0.0000314
+0.00%
$29,973 $15
Sep 18, 2 AM $0.0000313
+0.00%
$29,896 $13
Sep 17, 8 PM $0.0000309
+0.00%
$29,501 $940
Sep 17, 6 PM $0.0000308
+0.00%
$29,451 $935
Sep 17, 5 PM $0.000031
+0.00%
$29,663 $934
Sep 17, 2 AM $0.0000279
+0.00%
$26,631 $836
Sep 17, 1 AM $0.0000321
+0.00%
$30,707 $39
Sep 16, 9 PM $0.0000321
-0.06%
$30,635 $172
Download