X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000975
+0.00%
$ 93,176 $ 17,572
Today, at 9 AM $ 0.0000949
-2.29%
$ 90,667 $ 17,736
Today, at 8 AM $ 0.0000959
+0.00%
$ 91,671 $ 7,936
Today, at 7 AM $ 0.0000958
+0.42%
$ 91,563 $ 8,104
Today, at 6 AM $ 0.0000967
+5.34%
$ 92,370 $ 8,044
Today, at 5 AM $ 0.0000876
+0.00%
$ 83,691 $ 7,249
Today, at 1 AM $ 0.0000874
-1.72%
$ 83,481 $ 7,452
Yesterday, at 12 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,250
Yesterday, at 11 PM $ 0.00009
+1.17%
$ 86,048 $ 7,252
Yesterday, at 10 PM $ 0.0000893
+0.26%
$ 85,306 $ 7,123
Yesterday, at 9 PM $ 0.0000868
-4.15%
$ 82,923 $ 24,844
Yesterday, at 8 PM $ 0.0000937
+5.16%
$ 89,517 $ 24,122
Yesterday, at 7 PM $ 0.0000911
+0.83%
$ 87,041 $ 24,102
Yesterday, at 6 PM $ 0.0000868
-0.13%
$ 82,921 $ 23,541
Yesterday, at 5 PM $ 0.0000868
-4.30%
$ 82,939 $ 23,869
Yesterday, at 4 PM $ 0.0000907
+3.41%
$ 86,671 $ 23,541
Yesterday, at 3 PM $ 0.0000842
-11.08%
$ 80,493 $ 23,509
Yesterday, at 2 PM $ 0.0000954
+4.94%
$ 91,162 $ 22,073
Yesterday, at 1 PM $ 0.000091
-6.58%
$ 86,943 $ 22,812
Yesterday, at 12 PM $ 0.000098
+11.27%
$ 93,668 $ 22,737
Yesterday, at 11 AM $ 0.00009
-9.11%
$ 85,982 $ 22,175
Yesterday, at 10 AM $ 0.0000989
-4.98%
$ 94,546 $ 21,244
Yesterday, at 9 AM $ 0.000104
-1.01%
$ 99,589 $ 23,683
Yesterday, at 8 AM $ 0.000105
-4.15%
$ 100,032 $ 24,389
Yesterday, at 7 AM $ 0.000111
+2.71%
$ 105,789 $ 6,981
Yesterday, at 6 AM $ 0.00011
+1.34%
$ 105,567 $ 24,534
Yesterday, at 5 AM $ 0.000107
-3.91%
$ 102,397 $ 23,985
Yesterday, at 4 AM $ 0.000114
+5.93%
$ 109,008 $ 24,366
Yesterday, at 3 AM $ 0.000108
-1.02%
$ 103,507 $ 24,121
Yesterday, at 2 AM $ 0.000109
-5.04%
$ 104,237 $ 24,221
Yesterday, at 1 AM $ 0.000115
+1.01%
$ 109,774 $ 23,990
Apr 24, 12 AM $ 0.000115
+1.52%
$ 109,831 $ 24,068
Apr 23, 11 PM $ 0.000112
-3.27%
$ 106,554 $ 23,567
Apr 23, 10 PM $ 0.000115
+0.49%
$ 110,155 $ 23,123
Apr 23, 9 PM $ 0.000112
+0.05%
$ 106,566 $ 22,458
Apr 23, 8 PM $ 0.000116
+4.80%
$ 110,631 $ 22,390
Apr 23, 7 PM $ 0.000112
+1.43%
$ 107,137 $ 21,858
Apr 23, 6 PM $ 0.00011
+0.72%
$ 105,418 $ 21,262
Apr 23, 5 PM $ 0.000109
-3.03%
$ 104,095 $ 20,393
Apr 23, 4 PM $ 0.000111
+0.33%
$ 106,468 $ 20,940
Apr 23, 3 PM $ 0.000111
-4.67%
$ 106,115 $ 20,880
Apr 23, 2 PM $ 0.00012
+7.06%
$ 114,540 $ 20,067
Apr 23, 1 PM $ 0.000111
+3.03%
$ 106,413 $ 18,805
Apr 23, 12 PM $ 0.000104
-2.30%
$ 99,622 $ 18,016
Apr 23, 11 AM $ 0.000109
-2.50%
$ 103,826 $ 19,305
Apr 23, 10 AM $ 0.000111
-8.72%
$ 106,489 $ 5,660
Apr 23, 9 AM $ 0.000122
-2.48%
$ 116,664 $ 17,873
Apr 23, 8 AM $ 0.000125
+1.93%
$ 119,627 $ 17,653
Apr 23, 7 AM $ 0.000126
-1.47%
$ 120,028 $ 18,252
Apr 23, 6 AM $ 0.000127
+3.89%
$ 121,574 $ 18,148
Download