X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000529
+0.00%
$50,530 $350
Yesterday, at 3 PM $0.0000529
+0.00%
$50,530 $350
Yesterday, at 2 PM $0.0000522
+0.00%
$49,889 $298
Yesterday, at 12 PM $0.000052
+0.00%
$49,677 $280
Aug 19, 7 PM $0.0000467
+0.00%
$44,638 $143
Aug 19, 5 PM $0.0000462
+0.00%
$44,155 $141
Aug 19, 1 PM $0.0000445
+0.00%
$42,556 $102
Aug 19, 12 PM $0.000045
+0.00%
$42,995 $193
Aug 19, 10 AM $0.0000445
+0.00%
$42,509 $190
Aug 19, 5 AM $0.0000443
-0.10%
$42,285 $184
Aug 19, 3 AM $0.0000444
+0.00%
$42,378 $187
Aug 18, 3 PM $0.0000445
+0.00%
$42,508 $491
Aug 18, 2 PM $0.000044
+0.00%
$42,029 $485
Aug 18, 12 PM $0.0000452
+0.00%
$43,229 $330
Aug 18, 5 AM $0.000045
+0.00%
$42,962 $323
Aug 17, 9 PM $0.000045
+0.00%
$43,015 $323
Aug 17, 8 PM $0.0000449
+0.00%
$42,892 $322
Aug 17, 5 PM $0.0000458
+0.00%
$43,770 $73
Aug 17, 4 PM $0.0000475
+0.00%
$45,391 $484
Aug 16, 7 PM $0.0000471
+0.00%
$44,976 $555
Aug 16, 4 PM $0.00005
-2.07%
$47,770 $217
Aug 16, 3 AM $0.0000488
+0.00%
$46,644 $53
Aug 15, 1 PM $0.0000477
+0.00%
$45,555 $368
Aug 15, 12 PM $0.0000478
+0.00%
$45,703 $321
Aug 15, 7 AM $0.0000479
+0.00%
$45,786 $322
Aug 14, 2 PM $0.0000452
-0.40%
$43,209 $269
Aug 14, 5 AM $0.0000467
+0.00%
$44,622 $156
Aug 14, 3 AM $0.0000468
+0.00%
$44,679 $156
Aug 13, 7 PM $0.0000478
+0.00%
$45,700 $32
Aug 13, 8 AM $0.0000477
-0.38%
$45,612 $109
Aug 12, 10 PM $0.0000461
+0.00%
$44,032 $78
Aug 12, 7 PM $0.0000464
+0.00%
$44,377 $46
Aug 12, 11 AM $0.0000473
+0.00%
$45,201 $7
Aug 12, 10 AM $0.0000473
+0.00%
$45,197 $4
Aug 11, 12 AM $0.0000447
+0.00%
$42,753 $96
Aug 10, 11 PM $0.0000449
+0.00%
$42,863 $96
Aug 10, 9 PM $0.0000449
+0.00%
$42,856 $376
Aug 10, 8 PM $0.0000449
+0.00%
$42,867 $375
Aug 10, 7 PM $0.0000448
+1.20%
$42,761 $400
Aug 10, 7 AM $0.0000447
+0.00%
$42,677 $594
Aug 10, 3 AM $0.0000446
+0.00%
$42,591 $592
Aug 9, 10 PM $0.0000452
+3.09%
$43,178 $582
Aug 9, 8 PM $0.0000439
+0.00%
$41,948 $443
Aug 9, 1 PM $0.0000436
-2.61%
$41,680 $836
Aug 9, 12 PM $0.0000447
-0.05%
$42,695 $686
Aug 9, 11 AM $0.0000448
+0.00%
$42,852 $674
Aug 9, 9 AM $0.0000443
+0.00%
$42,348 $615
Aug 9, 1 AM $0.0000442
+0.00%
$42,234 $591
Aug 8, 11 PM $0.0000441
+0.00%
$42,141 $599
Aug 8, 10 PM $0.0000439
+0.00%
$41,970 $567
Download