X Historical Data

X
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000975
+0.00%
$ 93,176 $ 17,572
10:28 AM $ 0.0000944
+0.00%
$ 90,176 $ 17,636
10:23 AM $ 0.0000932
+0.00%
$ 89,048 $ 17,533
10:18 AM $ 0.0000949
+0.00%
$ 90,644 $ 17,615
10:13 AM $ 0.0000949
+0.00%
$ 90,689 $ 17,607
10:08 AM $ 0.0000948
+0.00%
$ 90,621 $ 17,581
10:03 AM $ 0.0000948
+0.00%
$ 90,621 $ 17,736
9:58 AM $ 0.0000949
+0.00%
$ 90,667 $ 17,736
9:53 AM $ 0.0000949
+0.00%
$ 90,676 $ 17,878
9:48 AM $ 0.0000949
+0.00%
$ 90,695 $ 17,890
9:43 AM $ 0.0000949
+0.00%
$ 90,695 $ 17,795
9:38 AM $ 0.0000949
+0.00%
$ 90,698 $ 17,795
9:33 AM $ 0.000095
+0.00%
$ 90,755 $ 17,884
9:28 AM $ 0.000097
+0.00%
$ 92,694 $ 17,780
9:22 AM $ 0.0000971
+0.00%
$ 92,790 $ 7,937
8:43 AM $ 0.0000959
+0.00%
$ 91,671 $ 7,936
7:48 AM $ 0.0000958
+0.00%
$ 91,563 $ 8,104
7:26 AM $ 0.0000959
-0.01%
$ 91,662 $ 8,090
7:25 AM $ 0.0000959
+0.00%
$ 91,662 $ 8,090
7:24 AM $ 0.0000955
+0.00%
$ 91,252 $ 8,089
7:01 AM $ 0.0000954
+0.00%
$ 91,183 $ 8,051
6:46 AM $ 0.0000967
+0.00%
$ 92,370 $ 8,044
6:42 AM $ 0.0000967
+0.00%
$ 92,421 $ 7,998
6:33 AM $ 0.0000918
+0.00%
$ 87,690 $ 7,981
5:29 AM $ 0.0000876
+0.00%
$ 83,691 $ 7,249
1:35 AM $ 0.0000874
+0.00%
$ 84,982 $ 7,452
1:05 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,286
12:53 AM $ 0.0000889
+0.00%
$ 84,982 $ 7,250
11:37 PM $ 0.00009
+0.00%
$ 86,048 $ 7,252
11:33 PM $ 0.0000887
+0.00%
$ 84,765 $ 7,249
11:21 PM $ 0.0000889
+0.00%
$ 84,981 $ 7,111
11:12 PM $ 0.000089
+0.00%
$ 85,052 $ 7,139
10:54 PM $ 0.0000893
+0.00%
$ 85,306 $ 7,123
10:46 PM $ 0.0000896
+0.00%
$ 85,654 $ 7,124
10:40 PM $ 0.0000898
+0.00%
$ 87,893 $ 7,215
10:28 PM $ 0.000092
+0.00%
$ 87,893 $ 25,108
10:23 PM $ 0.000092
+0.00%
$ 87,913 $ 25,108
10:18 PM $ 0.0000898
+0.00%
$ 85,838 $ 25,085
10:17 PM $ 0.0000898
+0.00%
$ 85,838 $ 7,221
10:15 PM $ 0.000089
+0.00%
$ 85,838 $ 7,220
9:38 PM $ 0.0000868
+0.00%
$ 82,923 $ 24,844
9:37 PM $ 0.0000869
+0.00%
$ 82,923 $ 24,844
9:33 PM $ 0.0000869
+0.00%
$ 83,053 $ 24,867
9:28 PM $ 0.000087
+0.00%
$ 83,148 $ 24,714
9:23 PM $ 0.000087
+0.00%
$ 83,148 $ 24,714
9:18 PM $ 0.0000848
+0.00%
$ 81,017 $ 24,714
9:13 PM $ 0.0000894
+0.00%
$ 85,395 $ 24,786
9:12 PM $ 0.0000851
+0.00%
$ 85,395 $ 7,089
9:09 PM $ 0.0000905
+0.00%
$ 86,516 $ 6,341
8:58 PM $ 0.0000937
+0.00%
$ 89,517 $ 24,122
Download