PunkPanda Historical Data

PPM
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0337
-31.10%
$ -- $ 37,923
May 29 $ 0.049
+9.47%
$ 5.05 million $ 79,629
May 22 $ 0.0448
-19.04%
$ 4.64 million $ 79,458
May 15 $ 0.0565
-3.50%
$ 5.72 million $ 64,308
May 8 $ 0.0547
-2.36%
$ 6.03 million $ 65,295
May 1 $ 0.056
-14.39%
$ 5.76 million $ 79,886
Apr 24 $ 0.0659
-15.98%
$ 6.73 million $ 69,983
Apr 17 $ 0.072
-14.84%
$ 8.08 million $ 70,376
Apr 10 $ 0.0843
+1.79%
$ 8.7 million $ 69,067
Apr 3 $ 0.0827
+0.01%
$ 8.52 million $ 79,105
Mar 27 $ 0.0829
-9.57%
$ 8.54 million $ 76,262
Mar 20 $ 0.0842
-11.10%
$ 9.42 million $ 66,288
Mar 13 $ 0.0886
+0.79%
$ 9.7 million $ 68,237
Mar 6 $ 0.0907
+1.25%
$ 9.09 million $ 58,500
Feb 27 $ 0.0897
-30.48%
$ 9.23 million $ 83,438
Feb 20 $ 0.129
+9.79%
$ 13.27 million $ 189,162
Feb 13 $ 0.117
+67.13%
$ 12.09 million $ 91,952
Feb 6 $ 0.0701
-4.74%
$ 7.21 million $ 77,016
Jan 30 $ 0.074
-6.81%
$ 7.62 million $ 80,213
Jan 23 $ 0.0761
-3.54%
$ 8.14 million $ 66,113
Jan 16 $ 0.079
+8.96%
$ 8.14 million $ 73,841
Jan 9 $ 0.0723
+20.14%
$ 7.44 million $ 71,900
Jan 2 $ 0.06
-20.73%
$ 6.18 million $ 91,021
Dec 26 $ 0.0758
+10.94%
$ 7.8 million $ 60,757
Dec 19 $ 0.0683
-14.39%
$ 7.03 million $ 58,955
Dec 12 $ 0.0802
-9.96%
$ 8.26 million $ 62,609
Dec 5 $ 0.0858
-17.09%
$ 9.17 million $ 58,148
Nov 28 $ 0.103
-43.71%
$ 10.65 million $ 71,226
Nov 21 $ 0.187
+1.81%
$ 18.79 million $ 59,888
Nov 14 $ 0.186
+11.94%
$ 18.79 million $ 57,080
Nov 7 $ 0.168
-21.56%
$ 17.93 million $ 62,474
Oct 31 $ 0.215
-31.02%
$ 21.57 million $ 81,365
Oct 24 $ 0.312
-9.65%
$ 31.1 million $ 72,964
Oct 17 $ 0.345
+31.93%
$ 34.21 million $ 66,103
Oct 10 $ 0.262
-6.85%
$ 25.9 million $ 65,188
Oct 3 $ 0.281
-14.92%
$ 77.3 million $ 66,820
Sep 26 $ 0.33
-46.73%
$ 90.65 million $ 69,069
Sep 19 $ 0.623
+6.35%
$ 169.84 million $ 55,368
Sep 12 $ 0.585
-16.66%
$ 204.47 million $ 70,167
Sep 5 $ 0.703
-12.49%
$ 211.29 million $ 69,020
Aug 29 $ 0.8
-37.75%
$ -- $ 67,978
Aug 22 $ 1.28
-27.71%
$ -- $ 70,208
Aug 15 $ 1.77
-16.50%
$ -- $ 73,620
Aug 8 $ 2.12
-3.13%
$ 582.86 million $ 68,907
Download