PunkPanda Historical Data

PPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0739
-10.83%
$ 7.61 million $ 11,563
Apr 18, 2023 $ 0.0828
+0.57%
$ 8.53 million $ 12,444
Apr 17, 2023 $ 0.0823
-2.72%
$ 8.47 million $ 13,006
Apr 16, 2023 $ 0.0845
+0.27%
$ 8.7 million $ 12,060
Apr 15, 2023 $ 0.0843
+7.35%
$ 8.68 million $ 13,408
Apr 14, 2023 $ 0.0788
+1.02%
$ 8.11 million $ 11,314
Apr 13, 2023 $ 0.0779
+1.65%
$ 8.02 million $ 11,992
Apr 12, 2023 $ 0.0766
-0.60%
$ 7.89 million $ 10,760
Apr 11, 2023 $ 0.0771
-1.51%
$ 7.94 million $ 10,867
Apr 10, 2023 $ 0.0782
-5.61%
$ 8.05 million $ 10,726
Apr 9, 2023 $ 0.0827
+1.39%
$ 8.52 million $ 12,022
Apr 8, 2023 $ 0.0813
+6.37%
$ 8.37 million $ 11,130
Apr 7, 2023 $ 0.0765
-0.98%
$ 7.87 million $ 12,389
Apr 6, 2023 $ 0.0772
-8.20%
$ 7.95 million $ 10,522
Apr 5, 2023 $ 0.0843
+7.61%
$ 8.68 million $ 10,995
Apr 4, 2023 $ 0.0781
-1.55%
$ 8.04 million $ 11,448
Apr 3, 2023 $ 0.0791
-4.43%
$ 8.14 million $ 10,599
Apr 2, 2023 $ 0.0829
+5.39%
$ 8.54 million $ 11,551
Apr 1, 2023 $ 0.0782
-0.75%
$ 8.05 million $ 10,470
Mar 31, 2023 $ 0.0788
-9.70%
$ 8.12 million $ 11,907
Mar 30, 2023 $ 0.0873
-0.12%
$ 8.99 million $ 10,502
Mar 29, 2023 $ 0.0876
+0.23%
$ 9.02 million $ 10,345
Mar 28, 2023 $ 0.0872
+0.75%
$ 8.98 million $ 10,942
Mar 27, 2023 $ 0.0868
-5.35%
$ 8.94 million $ 10,544
Mar 26, 2023 $ 0.0915
+8.29%
$ 9.42 million $ 11,551
Mar 25, 2023 $ 0.0842
-4.24%
$ 8.67 million $ 11,638
Mar 24, 2023 $ 0.0882
-2.18%
$ 9.08 million $ 11,697
Mar 23, 2023 $ 0.0901
+6.40%
$ 9.28 million $ 10,941
Mar 22, 2023 $ 0.0848
-3.17%
$ 8.73 million $ 10,914
Mar 21, 2023 $ 0.0936
+7.24%
$ 9.63 million $ 11,421
Mar 20, 2023 $ 0.0875
-7.59%
$ 9.01 million $ 9,678
Mar 19, 2023 $ 0.0942
+6.22%
$ 9.7 million $ 12,224
Mar 18, 2023 $ 0.0886
-9.80%
$ 9.13 million $ 11,859
Mar 17, 2023 $ 0.0981
+2.68%
$ 10.1 million $ 12,506
Mar 16, 2023 $ 0.0957
+0.95%
$ 9.85 million $ 11,705
Mar 15, 2023 $ 0.0949
+4.81%
$ 9.77 million $ 10,869
Mar 14, 2023 $ 0.0905
-0.76%
$ 9.32 million $ 10,116
Mar 13, 2023 $ 0.0912
+3.70%
$ 9.39 million $ 11,181
Mar 12, 2023 $ 0.0883
-2.40%
$ 9.09 million $ 10,383
Mar 11, 2023 $ 0.0907
+0.43%
$ 9.34 million $ 9,386
Mar 10, 2023 $ 0.0902
+6.85%
$ 9.28 million $ 10,086
Mar 9, 2023 $ 0.0846
-4.59%
$ 8.71 million $ 10,248
Mar 8, 2023 $ 0.0886
-1.14%
$ 9.12 million $ 9,422
Mar 7, 2023 $ 0.0896
-5.15%
$ 9.23 million $ 10,044
Mar 6, 2023 $ 0.0945
+5.44%
$ 9.73 million $ 9,314
Mar 5, 2023 $ 0.0897
+1.55%
$ 9.23 million $ 9,650
Mar 4, 2023 $ 0.0883
-13.64%
$ 9.1 million $ 11,120
Mar 3, 2023 $ 0.102
-23.98%
$ 10.53 million $ 20,535
Mar 2, 2023 $ 0.135
+5.04%
$ 13.85 million $ 10,913
Mar 1, 2023 $ 0.128
-7.25%
$ 13.19 million $ 10,456