PunkPanda Historical Data

PPM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.138
+4.37%
$ 14.22 million $ 10,333
Feb 27, 2023 $ 0.132
+2.53%
$ 13.61 million $ 10,431
Feb 26, 2023 $ 0.129
+2.23%
$ 13.27 million $ 10,426
Feb 25, 2023 $ 0.126
-7.13%
$ 12.99 million $ 10,208
Feb 24, 2023 $ 0.136
-1.85%
$ 14.01 million $ 10,709
Feb 23, 2023 $ 0.119
+5.97%
$ 12.2 million $ 44,501
Feb 22, 2023 $ 0.112
-22.48%
$ 11.51 million $ 77,396
Feb 21, 2023 $ 0.144
-9.77%
$ 14.84 million $ 10,723
Feb 20, 2023 $ 0.161
+36.74%
$ 16.53 million $ 25,199
Feb 19, 2023 $ 0.117
+64.61%
$ 12.09 million $ 32,014
Feb 18, 2023 $ 0.0715
-2.64%
$ 7.36 million $ 8,549
Feb 17, 2023 $ 0.0735
+7.65%
$ 7.57 million $ 11,133
Feb 16, 2023 $ 0.0682
-9.62%
$ 7.02 million $ 8,974
Feb 15, 2023 $ 0.0757
+14.76%
$ 7.79 million $ 11,336
Feb 14, 2023 $ 0.0659
-6.48%
$ 6.79 million $ 9,888
Feb 13, 2023 $ 0.0706
+0.42%
$ 7.26 million $ 10,058
Feb 12, 2023 $ 0.0701
-6.31%
$ 7.21 million $ 10,600
Feb 11, 2023 $ 0.0748
+8.50%
$ 7.7 million $ 10,799
Feb 10, 2023 $ 0.069
-6.06%
$ 7.1 million $ 10,531
Feb 9, 2023 $ 0.0734
-7.05%
$ 7.55 million $ 11,131
Feb 8, 2023 $ 0.0789
-0.02%
$ 8.12 million $ 12,036
Feb 7, 2023 $ 0.0789
+8.24%
$ 8.12 million $ 10,653
Feb 6, 2023 $ 0.0729
-0.92%
$ 7.5 million $ 11,265
Feb 5, 2023 $ 0.074
+0.24%
$ 7.62 million $ 12,303
Feb 4, 2023 $ 0.0737
-7.26%
$ 7.59 million $ 12,089
Feb 3, 2023 $ 0.0793
+6.41%
$ 8.16 million $ 11,671
Feb 2, 2023 $ 0.0746
+2.95%
$ 7.68 million $ 11,581
Feb 1, 2023 $ 0.0724
-5.65%
$ 7.46 million $ 10,708
Jan 31, 2023 $ 0.0765
+4.62%
$ 7.88 million $ 10,939
Jan 30, 2023 $ 0.0735
-7.49%
$ 7.56 million $ 10,922
Jan 29, 2023 $ 0.0791
+3.95%
$ 8.14 million $ 11,645
Jan 28, 2023 $ 0.0761
-0.79%
$ 7.84 million $ 10,435
Jan 27, 2023 $ 0.0765
+0.01%
$ 7.88 million $ 11,767
Jan 26, 2023 $ 0.0766
-1.57%
$ 7.89 million $ 11,556
Jan 25, 2023 $ 0.078
-4.95%
$ 8.03 million $ 11,203
Jan 24, 2023 $ 0.082
+2.28%
$ 8.44 million $ 10,577
Jan 23, 2023 $ 0.0803
+1.74%
$ 8.27 million $ 10,575
Jan 22, 2023 $ 0.079
+6.64%
$ 8.14 million $ 10,815
Jan 21, 2023 $ 0.074
-7.55%
$ 7.62 million $ 10,391
Jan 20, 2023 $ 0.0802
+4.26%
$ 8.26 million $ 10,977
Jan 19, 2023 $ 0.0771
+10.16%
$ 7.94 million $ 10,601
Jan 18, 2023 $ 0.0699
-10.58%
$ 7.2 million $ 10,387
Jan 17, 2023 $ 0.0783
+7.92%
$ 8.06 million $ 10,130
Jan 16, 2023 $ 0.0727
+0.15%
$ 7.48 million $ 10,540
Jan 15, 2023 $ 0.0723
-2.78%
$ 7.44 million $ 11,094
Jan 14, 2023 $ 0.0747
+7.64%
$ 7.69 million $ 10,824
Jan 13, 2023 $ 0.0697
+2.02%
$ 7.18 million $ 9,823
Jan 12, 2023 $ 0.0681
+10.81%
$ 7.02 million $ 10,622
Jan 11, 2023 $ 0.0616
-5.33%
$ 6.34 million $ 10,444
Jan 10, 2023 $ 0.0654
+1.75%
$ 6.73 million $ 9,510