PunkPanda Historical Data

PPM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0642
+6.75%
$ 6.61 million $ 9,584
Jan 8, 2023 $ 0.06
-0.83%
$ 6.18 million $ 10,020
Jan 7, 2023 $ 0.0604
+5.91%
$ 6.22 million $ 9,328
Jan 6, 2023 $ 0.0569
-6.74%
$ 5.86 million $ 8,453
Jan 5, 2023 $ 0.0613
-21.56%
$ 6.32 million $ 35,860
Jan 4, 2023 $ 0.0781
+4.45%
$ 8.04 million $ 9,316
Jan 3, 2023 $ 0.0749
+5.13%
$ 7.71 million $ 8,737
Jan 2, 2023 $ 0.0713
-5.76%
$ 7.34 million $ 9,306
Jan 1, 2023 $ 0.0758
+8.92%
$ 7.8 million $ 9,000
Dec 31, 2022 $ 0.0696
-1.30%
$ 7.16 million $ 8,471
Dec 30, 2022 $ 0.0705
-2.56%
$ 7.25 million $ 8,783
Dec 29, 2022 $ 0.0725
+0.41%
$ 7.47 million $ 8,619
Dec 28, 2022 $ 0.0722
-0.98%
$ 7.43 million $ 8,608
Dec 27, 2022 $ 0.0728
+1.05%
$ 7.5 million $ 9,021
Dec 26, 2022 $ 0.0723
+5.85%
$ 7.45 million $ 8,254
Dec 25, 2022 $ 0.0683
-0.39%
$ 7.03 million $ 8,466
Dec 24, 2022 $ 0.0684
-7.78%
$ 7.04 million $ 8,000
Dec 23, 2022 $ 0.0741
+0.73%
$ 7.62 million $ 8,719
Dec 22, 2022 $ 0.0689
-6.86%
$ 7.09 million $ 8,878
Dec 21, 2022 $ 0.0739
-3.53%
$ 7.61 million $ 8,189
Dec 20, 2022 $ 0.0767
+2.15%
$ 7.9 million $ 8,755
Dec 19, 2022 $ 0.0747
-6.43%
$ 7.69 million $ 7,947
Dec 18, 2022 $ 0.0802
+11.26%
$ 8.26 million $ 8,003
Dec 17, 2022 $ 0.0723
+1.25%
$ 7.45 million $ 8,640
Dec 16, 2022 $ 0.0712
-8.51%
$ 7.33 million $ 8,454
Dec 15, 2022 $ 0.0778
+0.94%
$ 8 million $ 9,086
Dec 14, 2022 $ 0.0773
-0.47%
$ 7.96 million $ 9,098
Dec 13, 2022 $ 0.0775
-4.22%
$ 7.98 million $ 9,482
Dec 12, 2022 $ 0.0812
-8.89%
$ 8.36 million $ 9,847
Dec 11, 2022 $ 0.0891
+3.76%
$ 9.17 million $ 10,203
Dec 10, 2022 $ 0.0858
-7.57%
$ 8.84 million $ 9,012
Dec 9, 2022 $ 0.0925
+5.69%
$ 9.53 million $ 9,662
Dec 8, 2022 $ 0.0873
-7.59%
$ 8.99 million $ 9,803
Dec 7, 2022 $ 0.0945
+4.96%
$ 9.73 million $ 9,425
Dec 6, 2022 $ 0.0902
-2.16%
$ 9.28 million $ 10,740
Dec 5, 2022 $ 0.092
-11.17%
$ 9.47 million $ 9,505
Dec 4, 2022 $ 0.103
-0.33%
$ 10.65 million $ 10,112
Dec 3, 2022 $ 0.104
-2.24%
$ 10.7 million $ 9,842
Dec 2, 2022 $ 0.106
-13.18%
$ 10.92 million $ 10,313
Dec 1, 2022 $ 0.122
-31.78%
$ 12.6 million $ 10,223
Nov 30, 2022 $ 0.18
+4.87%
$ 18.48 million $ 10,682
Nov 29, 2022 $ 0.171
-6.07%
$ 17.63 million $ 10,263
Nov 28, 2022 $ 0.182
-0.93%
$ 18.75 million $ 9,790
Nov 27, 2022 $ 0.183
-1.64%
$ 18.79 million $ 10,375
Nov 26, 2022 $ 0.187
+4.22%
$ 19.11 million $ 11,473
Nov 25, 2022 $ 0.179
-0.08%
$ 18.33 million $ 9,620
Nov 24, 2022 $ 0.179
+0.74%
$ 18.34 million $ 10,399
Nov 23, 2022 $ 0.177
+5.90%
$ 18.16 million $ 9,905
Nov 22, 2022 $ 0.167
+3.95%
$ 17.11 million $ 9,434
Nov 21, 2022 $ 0.161
-12.35%
$ 16.45 million $ 9,057