PunkPanda Historical Data

PPM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.35
-27.95%
$ 96.29 million $ 10,051
Sep 30, 2022 $ 0.482
-22.76%
$ 132.46 million $ 9,551
Sep 29, 2022 $ 0.626
+0.50%
$ 172.13 million $ 9,803
Sep 28, 2022 $ 0.623
+10.33%
$ 171.19 million $ 10,488
Sep 27, 2022 $ 0.568
-8.88%
$ 156.09 million $ 10,507
Sep 26, 2022 $ 0.625
+0.92%
$ 171.76 million $ 9,938
Sep 25, 2022 $ 0.618
-0.68%
$ 169.84 million $ 9,864
Sep 24, 2022 $ 0.623
+7.51%
$ 171.39 million $ 9,374
Sep 23, 2022 $ 0.58
-0.15%
$ 159.38 million $ 9,984
Sep 22, 2022 $ 0.584
-4.06%
$ 160.53 million $ 9,375
Sep 21, 2022 $ 0.608
-0.93%
$ -- $ 7,709
Sep 20, 2022 $ 0.617
-3.10%
$ 169.62 million $ 9,631
Sep 19, 2022 $ 0.634
+8.20%
$ 174.37 million $ 9,297
Sep 18, 2022 $ 0.585
-9.53%
$ 160.98 million $ 10,160
Sep 17, 2022 $ 0.649
+5.16%
$ 178.38 million $ 9,736
Sep 16, 2022 $ 0.615
+0.23%
$ 169.19 million $ 9,874
Sep 15, 2022 $ 0.613
+3.53%
$ 168.62 million $ 9,311
Sep 14, 2022 $ 0.593
-9.61%
$ 163.04 million $ 10,331
Sep 13, 2022 $ 0.656
-12.15%
$ 180.44 million $ 10,024
Sep 12, 2022 $ 0.744
+5.86%
$ 204.47 million $ 10,731
Sep 11, 2022 $ 0.703
-6.65%
$ 193.23 million $ 10,466
Sep 10, 2022 $ 0.752
+4.35%
$ 206.85 million $ 10,216
Sep 9, 2022 $ 0.768
+2.13%
$ 211.25 million $ 9,693
Sep 8, 2022 $ 0.75
+2.07%
$ 206.12 million $ 10,119
Sep 7, 2022 $ 0.737
+4.75%
$ 202.6 million $ 9,826
Sep 6, 2022 $ 0.712
-8.05%
$ 195.88 million $ 8,692
Sep 5, 2022 $ 0.768
-4.31%
$ 211.29 million $ 10,007
Sep 4, 2022 $ 0.8
+1.80%
$ 219.98 million $ 9,381
Sep 3, 2022 $ 0.786
-0.47%
$ 216.28 million $ 10,217
Sep 2, 2022 $ 0.792
-11.33%
$ 217.88 million $ 9,772
Sep 1, 2022 $ 0.894
-20.23%
$ 245.77 million $ 9,403
Aug 31, 2022 $ 1.12
-7.95%
$ 308.21 million $ 9,734
Aug 30, 2022 $ 1.22
-12.95%
$ 334.48 million $ 9,482
Aug 29, 2022 $ 1.4
+8.67%
$ 384.01 million $ 9,989
Aug 28, 2022 $ 1.28
-7.03%
$ 353.13 million $ 10,504
Aug 27, 2022 $ 1.38
-3.30%
$ 380.21 million $ 10,006
Aug 26, 2022 $ 1.43
-0.51%
$ 392.92 million $ 10,399
Aug 25, 2022 $ 1.44
+4.84%
$ 395.13 million $ 10,966
Aug 24, 2022 $ 1.38
-12.54%
$ 379.6 million $ 8,159
Aug 23, 2022 $ 1.58
-1.13%
$ 433.51 million $ 10,341
Aug 22, 2022 $ 1.6
-10.15%
$ 438.94 million $ 9,832
Aug 21, 2022 $ 1.77
+0.02%
$ 487.18 million $ 11,324
Aug 20, 2022 $ 1.77
-0.46%
$ 487.68 million $ 9,281
Aug 19, 2022 $ 1.78
+6.33%
$ 489.07 million $ 8,836
Aug 18, 2022 $ 1.68
-9.35%
$ 461.56 million $ 10,979
Aug 17, 2022 $ 1.85
+0.39%
$ 510.1 million $ 10,474
Aug 16, 2022 $ 1.85
-5.77%
$ 509.87 million $ 11,598
Aug 15, 2022 $ 1.97
-7.21%
$ 541.4 million $ 11,126
Aug 14, 2022 $ 2.12
-8.22%
$ 582.86 million $ 11,465
Aug 13, 2022 $ 2.31
+1.53%
$ 636.09 million $ 11,518