PunkPanda Historical Data

PPM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.184
-1.07%
$ 18.79 million $ 9,683
Nov 19, 2022 $ 0.186
+1.83%
$ 18.96 million $ 8,912
Nov 18, 2022 $ 0.183
+10.00%
$ 18.61 million $ 9,793
Nov 17, 2022 $ 0.166
-6.84%
$ 16.91 million $ 9,594
Nov 16, 2022 $ 0.178
+3.96%
$ 18.15 million $ 9,665
Nov 15, 2022 $ 0.171
-3.85%
$ 17.46 million $ 9,628
Nov 14, 2022 $ 0.178
+7.19%
$ 18.04 million $ 9,489
Nov 13, 2022 $ 0.177
+5.77%
$ 17.93 million $ 10,211
Nov 12, 2022 $ 0.168
-8.36%
$ 16.98 million $ 9,580
Nov 11, 2022 $ 0.183
+1.98%
$ 18.52 million $ 9,669
Nov 10, 2022 $ 0.179
+16.90%
$ 18.17 million $ 10,966
Nov 9, 2022 $ 0.153
-22.38%
$ 15.48 million $ 9,490
Nov 8, 2022 $ 0.197
-3.92%
$ 19.76 million $ 10,672
Nov 7, 2022 $ 0.204
-4.41%
$ 20.55 million $ 12,097
Nov 6, 2022 $ 0.215
-3.98%
$ 21.57 million $ 12,277
Nov 5, 2022 $ 0.224
-1.68%
$ 22.49 million $ 11,801
Nov 4, 2022 $ 0.227
+1.54%
$ 22.84 million $ 12,180
Nov 3, 2022 $ 0.224
+6.22%
$ 22.51 million $ 10,532
Nov 2, 2022 $ 0.211
-0.96%
$ 21.04 million $ 11,558
Nov 1, 2022 $ 0.213
-7.55%
$ 21.29 million $ 11,062
Oct 31, 2022 $ 0.231
-25.74%
$ 23.06 million $ 11,954
Oct 30, 2022 $ 0.312
-1.51%
$ 31.1 million $ 11,150
Oct 29, 2022 $ 0.316
+4.24%
$ 31.58 million $ 10,586
Oct 28, 2022 $ 0.303
-0.93%
$ 30.27 million $ 10,417
Oct 27, 2022 $ 0.307
-9.63%
$ 30.66 million $ 10,447
Oct 26, 2022 $ 0.34
+6.29%
$ 33.9 million $ 10,718
Oct 25, 2022 $ 0.32
-4.48%
$ 31.72 million $ 9,943
Oct 24, 2022 $ 0.335
-2.83%
$ 33.21 million $ 9,702
Oct 23, 2022 $ 0.345
+0.35%
$ 34.21 million $ 10,862
Oct 22, 2022 $ 0.344
+5.13%
$ 34.06 million $ 9,200
Oct 21, 2022 $ 0.327
-1.07%
$ 32.39 million $ 8,631
Oct 20, 2022 $ 0.331
+8.25%
$ 32.76 million $ 9,242
Oct 19, 2022 $ 0.305
+7.50%
$ 30.26 million $ 9,061
Oct 18, 2022 $ 0.284
-0.21%
$ 28.15 million $ 9,638
Oct 17, 2022 $ 0.284
+8.60%
$ 28.16 million $ 9,469
Oct 16, 2022 $ 0.262
+4.85%
$ 25.9 million $ 10,039
Oct 15, 2022 $ 0.25
+2.43%
$ 24.74 million $ 9,970
Oct 14, 2022 $ 0.244
-6.95%
$ 67.13 million $ 8,861
Oct 13, 2022 $ 0.263
-4.23%
$ 72.2 million $ 9,458
Oct 12, 2022 $ 0.274
-1.59%
$ 75.44 million $ 8,908
Oct 11, 2022 $ 0.279
-1.95%
$ 76.65 million $ 9,495
Oct 10, 2022 $ 0.287
+2.01%
$ 78.85 million $ 8,457
Oct 9, 2022 $ 0.281
-6.27%
$ 77.3 million $ 9,890
Oct 8, 2022 $ 0.298
+4.58%
$ 82.05 million $ 9,509
Oct 7, 2022 $ 0.286
-6.12%
$ 78.68 million $ 7,161
Oct 6, 2022 $ 0.307
-5.14%
$ 84.32 million $ 10,170
Oct 5, 2022 $ 0.322
-2.46%
$ 88.65 million $ 10,618
Oct 4, 2022 $ 0.331
+12.29%
$ 91.07 million $ 9,730
Oct 3, 2022 $ 0.297
-10.21%
$ 81.57 million $ 9,742
Oct 2, 2022 $ 0.33
-5.86%
$ 90.65 million $ 8,731