PunkPanda Historical Data

PPM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0337
-3.91%
$ -- $ 9,881
Jun 7, 2023 $ 0.0351
-8.98%
$ 3.61 million $ 9,614
Jun 6, 2023 $ 0.0387
-8.38%
$ 3.99 million $ 8,882
Jun 5, 2023 $ 0.0424
-13.18%
$ 4.37 million $ 9,547
Jun 4, 2023 $ 0.049
+0.08%
$ 5.05 million $ 10,581
Jun 3, 2023 $ 0.049
+1.55%
$ 5.04 million $ 11,775
Jun 2, 2023 $ 0.0473
-4.31%
$ 4.87 million $ 10,699
Jun 1, 2023 $ 0.0494
+15.83%
$ 5.08 million $ 11,601
May 31, 2023 $ 0.0426
-3.24%
$ 4.39 million $ 11,199
May 30, 2023 $ 0.0439
-0.78%
$ 4.52 million $ 11,563
May 29, 2023 $ 0.0443
-0.99%
$ 4.57 million $ 12,209
May 28, 2023 $ 0.0451
+1.08%
$ 4.64 million $ 10,568
May 27, 2023 $ 0.0448
+1.33%
$ 4.61 million $ 11,238
May 26, 2023 $ 0.044
-6.75%
$ 4.53 million $ 11,855
May 25, 2023 $ 0.0471
-0.94%
$ 4.85 million $ 22,348
May 24, 2023 $ 0.0473
+2.03%
$ 4.87 million $ 11,433
May 23, 2023 $ 0.0464
-9.94%
$ 4.77 million $ 11,085
May 22, 2023 $ 0.0516
-6.72%
$ 5.31 million $ 11,499
May 21, 2023 $ 0.0555
-2.30%
$ 5.72 million $ 10,564
May 20, 2023 $ 0.0565
+8.27%
$ 5.82 million $ 10,943
May 19, 2023 $ 0.0522
-5.78%
$ 5.37 million $ 11,305
May 18, 2023 $ 0.0554
+3.95%
$ 5.71 million $ 10,476
May 17, 2023 $ 0.0534
+0.70%
$ 5.5 million $ 10,556
May 16, 2023 $ 0.0528
-8.23%
$ 5.43 million $ 10,909
May 15, 2023 $ 0.0572
-2.35%
$ 5.89 million $ 10,118
May 14, 2023 $ 0.0586
+6.77%
$ 6.03 million $ 11,811
May 13, 2023 $ 0.0547
+3.72%
$ 5.63 million $ 11,298
May 12, 2023 $ 0.0527
-5.54%
$ 5.43 million $ 11,299
May 11, 2023 $ 0.0558
-2.97%
$ 5.75 million $ 11,338
May 10, 2023 $ 0.0576
+7.40%
$ 5.93 million $ 10,640
May 9, 2023 $ 0.0536
-6.67%
$ 5.52 million $ 10,318
May 8, 2023 $ 0.0574
+2.36%
$ 5.91 million $ 10,402
May 7, 2023 $ 0.056
-7.51%
$ 5.76 million $ 11,299
May 6, 2023 $ 0.0606
-1.24%
$ 6.24 million $ 11,721
May 5, 2023 $ 0.0613
+0.58%
$ 6.31 million $ 11,918
May 4, 2023 $ 0.0613
-1.67%
$ 6.31 million $ 10,784
May 3, 2023 $ 0.0624
+7.37%
$ 6.42 million $ 10,344
May 2, 2023 $ 0.0579
-0.70%
$ 5.96 million $ 12,045
May 1, 2023 $ 0.0585
-10.50%
$ 6.02 million $ 11,774
Apr 30, 2023 $ 0.0654
-0.97%
$ 6.73 million $ 11,837
Apr 29, 2023 $ 0.0659
+0.10%
$ 6.78 million $ 11,447
Apr 28, 2023 $ 0.0657
-3.97%
$ 6.77 million $ 11,623
Apr 27, 2023 $ 0.0686
-1.34%
$ 7.06 million $ 11,553
Apr 26, 2023 $ 0.0698
-6.74%
$ 7.19 million $ 11,596
Apr 25, 2023 $ 0.0749
+3.56%
$ 7.71 million $ 12,340
Apr 24, 2023 $ 0.0721
-8.04%
$ 7.42 million $ 11,424
Apr 23, 2023 $ 0.0784
+9.41%
$ 8.08 million $ 12,220
Apr 22, 2023 $ 0.072
-3.59%
$ 7.42 million $ 11,543
Apr 21, 2023 $ 0.075
+7.87%
$ 7.72 million $ 10,178
Apr 20, 2023 $ 0.0695
-6.06%
$ 7.16 million $ 11,642
Download