SLERF Historical Data

SLERF Page 10
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00351
+0.00%
$ 1.76 million $ 282,898
4:37 AM $ 0.00351
+0.00%
$ 1.76 million $ 282,898
4:36 AM $ 0.00351
+0.01%
$ 1.76 million $ 282,881
4:35 AM $ 0.00351
+0.02%
$ 1.76 million $ 282,919
4:34 AM $ 0.00351
+0.00%
$ 1.75 million $ 282,919
4:33 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,509
4:32 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,509
4:31 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,509
4:30 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,496
4:29 AM $ 0.0035
+0.16%
$ 1.75 million $ 283,500
4:28 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,100
4:27 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,100
4:26 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,106
4:25 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,106
4:24 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,123
4:23 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,747
4:22 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,747
4:21 AM $ 0.00351
+0.00%
$ 1.75 million $ 284,723
4:20 AM $ 0.00351
-0.03%
$ 1.75 million $ 284,760
4:19 AM $ 0.00351
+0.00%
$ 1.76 million $ 284,758
4:18 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,191
4:17 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,191
4:16 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,219
4:15 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,195
4:14 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,231
4:13 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,576
4:12 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,576
4:11 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,615
4:10 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,615
4:09 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,003
4:08 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,003
4:07 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,978
4:06 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,002
4:05 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,002
4:04 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,935
4:03 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,277
4:02 AM $ 0.00349
-0.01%
$ 1.75 million $ 286,241
4:01 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,241
4:00 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,251
3:59 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,251
3:58 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,468
3:57 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,430
3:56 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,455
3:55 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,423
3:54 AM $ 0.0035
+0.09%
$ 1.75 million $ 286,423
3:53 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,717
3:52 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,743
3:51 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,743
3:50 AM $ 0.0035
-0.04%
$ 1.75 million $ 286,716
3:49 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,795