Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0209
+0.00%
$10.45 million $366
Yesterday $0.0207
+0.79%
$10.34 million $441
Oct 18, 2026 $0.0205
+1.94%
$10.24 million $31,554
Oct 17, 2026 $0.02
-1.55%
$9.98 million $7,655
Oct 16, 2026 $0.0204
-0.90%
$10.19 million $1,725
Oct 15, 2026 $0.0206
+0.89%
$10.28 million $249
Oct 14, 2026 $0.0204
-2.18%
$10.19 million $966
Oct 13, 2026 $0.0208
+1.20K%
$10.42 million $181
Oct 12, 2026 $0.0016
-92.65%
$799,976 $2
Oct 11, 2026 $0.0217
+1.19%
$10.85 million $157
Oct 10, 2026 $0.0215
+1.06%
$10.77 million $373
Oct 9, 2026 $0.0213
-0.56%
$10.65 million $389
Oct 8, 2026 $0.0031
+0.00%
$1.55 million $1
Oct 7, 2026 $0.0031
-32.61%
$1.55 million $1
Oct 6, 2026 $0.0046
+0.00%
$2.3 million $2
Oct 5, 2026 $0.0046
-80.59%
$2.3 million $8
Oct 4, 2026 $0.0237
+1.13%
$11.86 million $2,900
Oct 3, 2026 $0.0234
+0.86%
$11.68 million $15,707
Oct 2, 2026 $0.0231
-1.13%
$11.58 million $1,986
Oct 1, 2026 $0.023
+0.06%
$11.52 million $1,246
Sep 30, 2026 $0.0231
-0.29%
$11.54 million $2,231
Sep 29, 2026 $0.0232
+0.19%
$11.62 million $400
Sep 28, 2026 $0.0232
-3.34%
$11.59 million $27,949
Sep 27, 2026 $0.0238
-0.56%
$11.88 million $1,005
Sep 26, 2026 $0.0238
-0.43%
$11.92 million $1,654
Sep 25, 2026 $0.024
+3.95%
$11.98 million $1,785
Sep 24, 2026 $0.023
+1.57%
$11.49 million $567
Sep 23, 2026 $0.0225
-3.34%
$11.27 million $17,253
Sep 22, 2026 $0.0233
-0.29%
$11.67 million $1,479
Sep 21, 2026 $0.0234
+6.87%
$11.67 million $23,935
Sep 20, 2026 $0.0218
+1.18%
$10.91 million $132,854
Sep 19, 2026 $0.0216
+1.86K%
$10.8 million $307,564
Sep 18, 2026 $0.0011
-94.32%
$549,984 $0
Sep 17, 2026 $0.0195
+571.95%
$9.74 million $1,124
Sep 16, 2026 $0.0029
-84.44%
$1.45 million $0
Sep 15, 2026 $0.0186
-5.40%
$9.31 million $3,761
Sep 14, 2026 $0.0197
+3.29%
$9.87 million $8,743
Sep 13, 2026 $0.0191
+559.03%
$9.56 million $3,258
Sep 12, 2026 $0.0029
-85.23%
$1.45 million $1
Sep 11, 2026 $0.0196
+3.25%
$9.79 million $8,088
Sep 10, 2026 $0.019
-2.19%
$9.49 million $3,639
Sep 9, 2026 $0.0194
-2.14%
$9.71 million $3,645
Sep 8, 2026 $0.0198
-0.50%
$9.89 million $3,220
Sep 7, 2026 $0.0199
+323.07%
$9.94 million $1,615
Sep 6, 2026 $0.0047
-76.14%
$2.35 million $3
Sep 5, 2026 $0.0197
+1.32%
$9.85 million $5,433
Sep 4, 2026 $0.0194
-1.91%
$9.72 million $1,300
Sep 3, 2026 $0.0198
+3.93%
$9.91 million $7,200
Sep 2, 2026 $0.0191
+0.08%
$9.54 million $834
Sep 1, 2026 $0.019
-3.39%
$9.52 million $462
Download