SLERF Historical Data

SLERF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00329
+0.00%
$ 1.65 million $ 300,524
Yesterday $ 0.0033
-2.24%
$ 1.65 million $ 309,086
May 12, 2026 $ 0.00336
-0.69%
$ 1.68 million $ 316,555
May 11, 2026 $ 0.00339
-4.70%
$ 1.69 million $ 334,471
May 10, 2026 $ 0.00355
+3.61%
$ 1.78 million $ 238,255
May 9, 2026 $ 0.00343
-0.15%
$ 1.71 million $ 308,188
May 8, 2026 $ 0.00343
+1.26%
$ 1.72 million $ 298,685
May 7, 2026 $ 0.00339
-0.72%
$ 1.69 million $ 305,473
May 6, 2026 $ 0.00342
+2.29%
$ 1.71 million $ 295,270
May 5, 2026 $ 0.00334
+1.57%
$ 1.67 million $ 261,031
May 4, 2026 $ 0.00329
+0.34%
$ 1.64 million $ 282,056
May 3, 2026 $ 0.00328
-0.52%
$ 1.64 million $ 275,925
May 2, 2026 $ 0.00329
+0.07%
$ 1.65 million $ 274,003
May 1, 2026 $ 0.00329
+0.00%
$ 1.64 million $ 257,900
Apr 30, 2026 $ 0.00329
-0.46%
$ 1.64 million $ 256,233
Apr 29, 2026 $ 0.00331
-0.42%
$ 1.65 million $ 291,048
Apr 28, 2026 $ 0.00332
-0.42%
$ 1.66 million $ 347,694
Apr 27, 2026 $ 0.00333
+0.77%
$ 1.67 million $ 349,334
Apr 26, 2026 $ 0.00331
-1.86%
$ 1.65 million $ 263,944
Apr 25, 2026 $ 0.00337
+0.31%
$ 1.69 million $ 239,101
Apr 24, 2026 $ 0.00336
-0.40%
$ 1.68 million $ 270,553
Apr 23, 2026 $ 0.00338
-0.98%
$ 1.69 million $ 273,642
Apr 22, 2026 $ 0.00341
-1.67%
$ 1.7 million $ 270,923
Apr 21, 2026 $ 0.00347
+1.09%
$ 1.73 million $ 253,016
Apr 20, 2026 $ 0.00343
+0.04%
$ 1.72 million $ 287,403
Apr 19, 2026 $ 0.00343
-1.14%
$ 1.71 million $ 291,260
Apr 18, 2026 $ 0.00347
-2.44%
$ 1.73 million $ 266,393
Apr 17, 2026 $ 0.00356
-0.01%
$ 1.78 million $ 309,155
Apr 16, 2026 $ 0.00356
-0.06%
$ 1.78 million $ 354,081
Apr 15, 2026 $ 0.00355
+1.21%
$ 1.78 million $ 281,841
Apr 14, 2026 $ 0.00351
-0.28%
$ 1.75 million $ 293,403
Apr 13, 2026 $ 0.00352
+0.27%
$ 1.76 million $ 307,039
Apr 12, 2026 $ 0.00351
-1.11%
$ 1.75 million $ 279,702
Apr 11, 2026 $ 0.00355
-0.76%
$ 1.77 million $ 305,282
Apr 10, 2026 $ 0.00357
+0.23%
$ 1.79 million $ 294,364
Apr 9, 2026 $ 0.00356
-0.06%
$ 1.78 million $ 299,005
Apr 8, 2026 $ 0.00357
-0.95%
$ 1.78 million $ 307,851
Apr 7, 2026 $ 0.0036
+2.07%
$ 1.8 million $ 329,455
Apr 6, 2026 $ 0.00352
+0.47%
$ 1.76 million $ 259,556
Apr 5, 2026 $ 0.00351
-0.09%
$ 1.75 million $ 285,382
Apr 4, 2026 $ 0.00351
+0.24%
$ 1.76 million $ 305,858
Apr 3, 2026 $ 0.0035
-0.40%
$ 1.75 million $ 298,443
Apr 2, 2026 $ 0.00352
-1.08%
$ 1.76 million $ 306,190
Apr 1, 2026 $ 0.00355
-1.17%
$ 1.78 million $ 309,044
Mar 31, 2026 $ 0.0036
+0.08%
$ 1.8 million $ 308,479
Mar 30, 2026 $ 0.00359
+0.42%
$ 1.8 million $ 314,644
Mar 29, 2026 $ 0.00358
-0.72%
$ 1.79 million $ 339,415
Mar 28, 2026 $ 0.0036
-0.63%
$ 1.8 million $ 317,114
Mar 27, 2026 $ 0.00363
-3.47%
$ 1.81 million $ 316,067
Mar 26, 2026 $ 0.00376
-1.32%
$ 1.88 million $ 300,606
Download