SLERF Historical Data

SLERF Page 11
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00351
+0.00%
$ 1.75 million $ 285,098
5:45 AM $ 0.00351
+0.05%
$ 1.75 million $ 285,000
5:44 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,000
5:43 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,334
5:42 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,348
5:41 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,348
5:40 AM $ 0.00351
+0.02%
$ 1.76 million $ 285,348
5:39 AM $ 0.00351
+0.00%
$ 1.76 million $ 285,396
5:38 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,777
5:37 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,777
5:36 AM $ 0.0035
+0.00%
$ 1.76 million $ 285,777
5:35 AM $ 0.0035
-0.06%
$ 1.76 million $ 285,807
5:34 AM $ 0.0035
-0.01%
$ 1.75 million $ 285,837
5:33 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,086
5:32 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,086
5:31 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,103
5:30 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,103
5:29 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,069
5:28 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,496
5:27 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,496
5:26 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,496
5:25 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,496
5:24 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,493
5:23 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,598
5:22 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,606
5:21 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,606
5:20 AM $ 0.00349
-0.03%
$ 1.75 million $ 286,594
5:19 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,594
5:18 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,828
5:17 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,848
5:16 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,848
5:15 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,862
5:14 AM $ 0.0035
+0.00%
$ 1.75 million $ 285,862
5:13 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,819
5:12 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,835
5:11 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,804
5:10 AM $ 0.0035
+0.03%
$ 1.75 million $ 284,851
5:09 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,851
5:08 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,886
5:07 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,866
5:06 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,885
5:05 AM $ 0.00351
-0.01%
$ 1.75 million $ 283,885
5:04 AM $ 0.00351
-0.02%
$ 1.75 million $ 283,900
5:03 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,046
5:02 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,038
5:01 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,038
5:00 AM $ 0.00351
+0.00%
$ 1.75 million $ 283,038
4:59 AM $ 0.00351
+0.00%
$ 1.75 million $ 282,404
4:58 AM $ 0.0035
-0.01%
$ 1.75 million $ 282,404
4:57 AM $ 0.00351
+0.00%
$ 1.75 million $ 282,437