SLERF Historical Data

SLERF Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00349
+0.00%
$ 1.74 million $ 283,069
6:48 AM $ 0.0035
+0.01%
$ 1.74 million $ 283,351
6:47 AM $ 0.0035
+0.00%
$ 1.74 million $ 283,351
6:46 AM $ 0.0035
+0.00%
$ 1.74 million $ 283,351
6:45 AM $ 0.0035
+0.00%
$ 1.74 million $ 283,351
6:44 AM $ 0.0035
+0.00%
$ 1.75 million $ 283,342
6:43 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,311
6:42 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,311
6:41 AM $ 0.00349
+0.00%
$ 1.75 million $ 284,308
6:40 AM $ 0.00349
-0.04%
$ 1.75 million $ 284,728
6:39 AM $ 0.0035
+0.00%
$ 1.75 million $ 284,728
6:38 AM $ 0.00349
+0.00%
$ 1.75 million $ 285,629
6:37 AM $ 0.00349
+0.00%
$ 1.75 million $ 285,629
6:36 AM $ 0.00349
+0.00%
$ 1.75 million $ 285,647
6:35 AM $ 0.00349
+0.01%
$ 1.75 million $ 285,590
6:34 AM $ 0.00349
+0.00%
$ 1.75 million $ 285,590
6:33 AM $ 0.00349
-0.01%
$ 1.75 million $ 286,601
6:32 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,571
6:31 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,571
6:30 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,562
6:29 AM $ 0.00349
+0.00%
$ 1.74 million $ 286,509
6:28 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,542
6:27 AM $ 0.00349
+0.01%
$ 1.74 million $ 287,542
6:26 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,537
6:25 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,537
6:24 AM $ 0.00349
+0.11%
$ 1.75 million $ 287,622
6:23 AM $ 0.00349
+0.00%
$ 1.75 million $ 288,304
6:22 AM $ 0.00349
+0.00%
$ 1.75 million $ 288,304
6:21 AM $ 0.00349
+0.00%
$ 1.75 million $ 288,342
6:20 AM $ 0.00349
+0.04%
$ 1.75 million $ 288,342
6:19 AM $ 0.00349
+0.00%
$ 1.74 million $ 288,314
6:18 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,903
6:17 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,903
6:16 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,923
6:15 AM $ 0.00349
-0.01%
$ 1.74 million $ 287,764
6:14 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,764
6:13 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,296
6:12 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,324
6:11 AM $ 0.00349
+0.00%
$ 1.74 million $ 287,324
6:10 AM $ 0.00349
+0.01%
$ 1.74 million $ 287,335
6:09 AM $ 0.00349
+0.00%
$ 1.75 million $ 287,335
6:08 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,679
6:07 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,679
6:06 AM $ 0.0035
+0.00%
$ 1.75 million $ 286,679
6:05 AM $ 0.0035
+0.02%
$ 1.75 million $ 286,661
6:04 AM $ 0.0035
+0.14%
$ 1.75 million $ 286,682
6:03 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,062
6:02 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,062
6:01 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,094
6:00 AM $ 0.00349
+0.00%
$ 1.75 million $ 286,069