SLERF Historical Data

SLERF Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,338
9:27 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,361
9:26 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,323
9:25 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,323
9:24 AM $ 0.00346
+0.00%
$ 1.73 million $ 285,341
9:23 AM $ 0.00347
+0.00%
$ 1.73 million $ 285,470
9:22 AM $ 0.00347
+0.00%
$ 1.73 million $ 285,463
9:21 AM $ 0.00347
+0.00%
$ 1.73 million $ 285,463
9:20 AM $ 0.00347
+0.04%
$ 1.73 million $ 285,452
9:19 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,452
9:18 AM $ 0.00346
-0.01%
$ 1.74 million $ 285,506
9:17 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,492
9:16 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,492
9:15 AM $ 0.00346
+0.00%
$ 1.74 million $ 285,532
9:14 AM $ 0.00346
+0.00%
$ 1.73 million $ 285,532
9:13 AM $ 0.00346
+0.00%
$ 1.73 million $ 285,961
9:12 AM $ 0.00346
+0.00%
$ 1.73 million $ 285,961
9:11 AM $ 0.00346
+0.01%
$ 1.73 million $ 285,961
9:10 AM $ 0.00346
-0.03%
$ 1.73 million $ 285,968
9:09 AM $ 0.00346
+0.00%
$ 1.73 million $ 287,008
9:08 AM $ 0.00347
+0.00%
$ 1.73 million $ 288,330
9:07 AM $ 0.00347
+0.00%
$ 1.73 million $ 288,330
9:06 AM $ 0.00347
+0.00%
$ 1.73 million $ 288,330
9:05 AM $ 0.00347
-0.01%
$ 1.73 million $ 288,359
9:04 AM $ 0.00347
+0.00%
$ 1.74 million $ 288,730
9:03 AM $ 0.00348
+0.00%
$ 1.74 million $ 288,730
9:02 AM $ 0.00348
+0.00%
$ 1.74 million $ 288,711
9:01 AM $ 0.00348
-0.01%
$ 1.74 million $ 288,714
9:00 AM $ 0.00348
+0.02%
$ 1.74 million $ 288,714
8:59 AM $ 0.00348
+0.00%
$ 1.74 million $ 288,726
8:58 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,199
8:57 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,203
8:56 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,203
8:55 AM $ 0.00347
+0.01%
$ 1.74 million $ 289,203
8:54 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,269
8:53 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,440
8:52 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,440
8:51 AM $ 0.00347
+0.01%
$ 1.74 million $ 289,462
8:50 AM $ 0.00347
-0.01%
$ 1.74 million $ 289,436
8:49 AM $ 0.00347
+0.00%
$ 1.74 million $ 289,476
8:48 AM $ 0.00349
+0.00%
$ 1.74 million $ 289,142
8:47 AM $ 0.00349
+0.00%
$ 1.74 million $ 289,142
8:46 AM $ 0.00349
+0.00%
$ 1.74 million $ 289,121
8:45 AM $ 0.00349
+0.03%
$ 1.74 million $ 289,112
8:44 AM $ 0.00349
+0.00%
$ 1.74 million $ 289,194
8:43 AM $ 0.00349
+0.00%
$ 1.74 million $ 288,622
8:42 AM $ 0.00349
+0.00%
$ 1.74 million $ 288,622
8:41 AM $ 0.00349
+0.01%
$ 1.74 million $ 288,622
8:40 AM $ 0.00348
-0.01%
$ 1.74 million $ 288,629
8:39 AM $ 0.00348
+0.00%
$ 1.74 million $ 288,629