SLERF Historical Data

SLERF Page 14
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00346
+0.00%
$ 1.74 million $ 286,672
10:22 AM $ 0.00346
+0.00%
$ 1.74 million $ 286,672
10:21 AM $ 0.00346
+0.00%
$ 1.74 million $ 286,672
10:20 AM $ 0.00346
-0.07%
$ 1.74 million $ 286,575
10:19 AM $ 0.00346
+0.00%
$ 1.73 million $ 286,575
10:18 AM $ 0.00347
+0.00%
$ 1.73 million $ 286,231
10:17 AM $ 0.00347
+0.02%
$ 1.73 million $ 286,200
10:16 AM $ 0.00347
+0.00%
$ 1.73 million $ 286,200
10:15 AM $ 0.00347
+0.00%
$ 1.73 million $ 286,136
10:14 AM $ 0.00347
-0.02%
$ 1.73 million $ 286,125
10:13 AM $ 0.00348
+0.00%
$ 1.73 million $ 286,154
10:12 AM $ 0.00348
+0.00%
$ 1.73 million $ 286,154
10:11 AM $ 0.00348
+0.00%
$ 1.73 million $ 286,169
10:10 AM $ 0.00348
+0.05%
$ 1.73 million $ 285,959
10:09 AM $ 0.00348
+0.02%
$ 1.74 million $ 285,959
10:08 AM $ 0.00347
+0.00%
$ 1.74 million $ 286,002
10:07 AM $ 0.00347
-0.01%
$ 1.74 million $ 285,951
10:06 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,887
10:05 AM $ 0.00348
-0.01%
$ 1.74 million $ 285,965
10:04 AM $ 0.00348
-0.01%
$ 1.74 million $ 285,963
10:03 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,849
10:02 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,849
10:01 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,849
10:00 AM $ 0.00348
+0.01%
$ 1.74 million $ 285,172
9:59 AM $ 0.00348
+0.30%
$ 1.74 million $ 284,816
9:58 AM $ 0.00347
+0.00%
$ 1.74 million $ 284,652
9:57 AM $ 0.00347
+0.00%
$ 1.74 million $ 284,652
9:56 AM $ 0.00347
+0.00%
$ 1.74 million $ 284,642
9:55 AM $ 0.00347
-0.01%
$ 1.74 million $ 284,631
9:54 AM $ 0.00347
-0.25%
$ 1.74 million $ 284,661
9:53 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,020
9:52 AM $ 0.00348
-0.01%
$ 1.74 million $ 285,020
9:51 AM $ 0.00348
+0.00%
$ 1.74 million $ 285,015
9:50 AM $ 0.00348
+0.05%
$ 1.74 million $ 284,986
9:49 AM $ 0.00348
+0.00%
$ 1.74 million $ 284,986
9:48 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,466
9:47 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,504
9:46 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,504
9:45 AM $ 0.00347
-0.01%
$ 1.74 million $ 285,480
9:44 AM $ 0.00347
-0.02%
$ 1.74 million $ 285,427
9:43 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,427
9:42 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,411
9:41 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,428
9:40 AM $ 0.00347
+0.03%
$ 1.74 million $ 285,454
9:39 AM $ 0.00347
+0.02%
$ 1.74 million $ 285,454
9:38 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,387
9:37 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,387
9:36 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,387
9:35 AM $ 0.00347
+0.01%
$ 1.74 million $ 285,337
9:34 AM $ 0.00347
+0.00%
$ 1.74 million $ 285,337