SLERF Historical Data

SLERF Page 15
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00346
+0.00%
$ 1.73 million $ 292,813
11:18 AM $ 0.00347
+0.00%
$ 1.73 million $ 292,118
11:17 AM $ 0.00347
+0.02%
$ 1.73 million $ 292,083
11:16 AM $ 0.00347
+0.00%
$ 1.73 million $ 292,083
11:15 AM $ 0.00347
-0.03%
$ 1.73 million $ 292,096
11:14 AM $ 0.00347
+0.00%
$ 1.74 million $ 292,081
11:13 AM $ 0.00347
+0.00%
$ 1.74 million $ 291,541
11:12 AM $ 0.00347
+0.00%
$ 1.74 million $ 291,541
11:11 AM $ 0.00347
+0.00%
$ 1.74 million $ 291,550
11:10 AM $ 0.00347
+0.03%
$ 1.74 million $ 291,522
11:09 AM $ 0.00347
+0.00%
$ 1.74 million $ 291,522
11:08 AM $ 0.00348
+0.00%
$ 1.74 million $ 291,107
11:07 AM $ 0.00348
+0.00%
$ 1.74 million $ 291,107
11:06 AM $ 0.00348
+0.00%
$ 1.74 million $ 291,107
11:05 AM $ 0.00348
+0.04%
$ 1.74 million $ 291,109
11:04 AM $ 0.00348
+0.00%
$ 1.74 million $ 291,114
11:03 AM $ 0.00347
+0.00%
$ 1.74 million $ 290,713
11:02 AM $ 0.00347
+0.00%
$ 1.74 million $ 290,713
11:01 AM $ 0.00347
+0.00%
$ 1.74 million $ 290,713
11:00 AM $ 0.00347
+0.00%
$ 1.74 million $ 290,672
10:59 AM $ 0.00348
+0.00%
$ 1.74 million $ 290,361
10:58 AM $ 0.00346
+0.00%
$ 1.74 million $ 290,361
10:57 AM $ 0.00346
+0.00%
$ 1.74 million $ 290,335
10:56 AM $ 0.00346
+0.00%
$ 1.74 million $ 290,365
10:55 AM $ 0.00346
+0.01%
$ 1.74 million $ 290,372
10:54 AM $ 0.00346
+0.00%
$ 1.73 million $ 290,387
10:53 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,911
10:52 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,911
10:51 AM $ 0.00346
+0.02%
$ 1.73 million $ 289,918
10:50 AM $ 0.00346
-0.01%
$ 1.73 million $ 289,881
10:49 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,602
10:48 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,602
10:47 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,573
10:46 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,573
10:45 AM $ 0.00346
+0.03%
$ 1.73 million $ 289,598
10:44 AM $ 0.00346
+0.00%
$ 1.73 million $ 289,575
10:43 AM $ 0.00347
+0.00%
$ 1.73 million $ 289,057
10:42 AM $ 0.00347
+0.00%
$ 1.73 million $ 289,057
10:41 AM $ 0.00347
+0.00%
$ 1.73 million $ 289,057
10:40 AM $ 0.00347
-0.07%
$ 1.73 million $ 289,009
10:39 AM $ 0.00347
+0.00%
$ 1.73 million $ 289,042
10:38 AM $ 0.00346
+0.00%
$ 1.73 million $ 288,371
10:37 AM $ 0.00346
+0.00%
$ 1.73 million $ 288,371
10:36 AM $ 0.00346
-0.02%
$ 1.73 million $ 288,364
10:35 AM $ 0.00346
+0.01%
$ 1.73 million $ 288,346
10:34 AM $ 0.00346
+0.00%
$ 1.73 million $ 288,315
10:33 AM $ 0.00346
+0.00%
$ 1.73 million $ 287,815
10:32 AM $ 0.00346
+0.00%
$ 1.73 million $ 287,815
10:31 AM $ 0.00346
+0.00%
$ 1.73 million $ 287,815
10:30 AM $ 0.00346
+0.06%
$ 1.73 million $ 287,785